00975 MONGOL MINING
按盘价 
8.600 +0.140 (+1.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%50%20%15%
- 8.525
- 大手*
-
100%
- 8.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 105,000
- 0
- 8.720
- 174,000
- 0
- 8.710
- 141,000
- 0
- 8.700
- 183,000
- 0
- 8.690
- 243,000
- 0
- 8.680
- 159,000
- 0
- 8.670
- 135,000
- 0
- 8.650
- 105,000
- 0
- 8.640
- 105,000
- 0
- 8.630
- 153,000
- 0
- 8.620
- 108,000
- 0
- 8.600
- 108,000
- 0
- 8.580
- 120,000
- 0
- 8.510
- 108,000
- 0
- 8.500
- 150,000
- 0
- 8.440
- 135,000
- 0
- 8.430
- 108,000
- 0
- 8.300
- 162,000
- 0
- 8.290
- 108,000
- 2,000
- 8.250
- 177,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 105,000 | 105,000 | 2.143% | 0 | 0.000% | |||
| 8.720 | 174,000 | 174,000 | 3.551% | 0 | 0.000% | |||
| 8.710 | 141,000 | 141,000 | 2.878% | 0 | 0.000% | |||
| 8.700 | 183,000 | 183,000 | 3.735% | 0 | 0.000% | |||
| 8.690 | 243,000 | 243,000 | 4.959% | 0 | 0.000% | |||
| 8.680 | 159,000 | 159,000 | 3.245% | 0 | 0.000% | |||
| 8.670 | 135,000 | 135,000 | 2.755% | 0 | 0.000% | |||
| 8.650 | 105,000 | 105,000 | 2.143% | 0 | 0.000% | |||
| 8.640 | 105,000 | 105,000 | 2.143% | 0 | 0.000% | |||
| 8.630 | 153,000 | 153,000 | 3.122% | 0 | 0.000% | |||
| 8.620 | 108,000 | 108,000 | 2.204% | 0 | 0.000% | |||
| 8.600 | 108,000 | 108,000 | 2.204% | 0 | 0.000% | |||
| 8.580 | 120,000 | 120,000 | 2.449% | 0 | 0.000% | |||
| 8.510 | 108,000 | 108,000 | 2.204% | 0 | 0.000% | |||
| 8.500 | 150,000 | 150,000 | 3.061% | 0 | 0.000% | |||
| 8.440 | 135,000 | 135,000 | 2.755% | 0 | 0.000% | |||
| 8.430 | 108,000 | 108,000 | 2.204% | 0 | 0.000% | |||
| 8.300 | 162,000 | 162,000 | 3.306% | 0 | 0.000% | |||
| 8.290 | 110,000 | 108,000 | 2.204% | 2,000 | 0.041% | |||
| 8.250 | 177,000 | 177,000 | 3.612% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |