00975 MONGOL MINING
按盘价 
8.080 +0.170 (+2.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%23%19%
- 8.039
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 162,000
- 0
- 8.120
- 69,000
- 0
- 8.100
- 45,000
- 0
- 8.090
- 234,000
- 0
- 8.080
- 486,000
- 0
- 8.070
- 570,000
- 0
- 8.060
- 228,000
- 6,000
- 8.050
- 294,000
- 0
- 8.040
- 312,000
- 6,000
- 8.030
- 264,000
- 0
- 8.020
- 291,000
- 9,000
- 8.010
- 87,000
- 0
- 8.000
- 510,000
- 2,500
- 7.990
- 249,000
- 0
- 7.980
- 135,000
- 6,000
- 7.970
- 198,000
- 0
- 7.960
- 42,000
- 0
- 7.950
- 93,000
- 0
- 7.940
- 33,000
- 0
- 7.910
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 162,000 | 162,000 | 3.694% | 0 | 0.000% | |||
| 8.120 | 69,000 | 69,000 | 1.573% | 0 | 0.000% | |||
| 8.100 | 45,000 | 45,000 | 1.026% | 0 | 0.000% | |||
| 8.090 | 234,000 | 234,000 | 5.336% | 0 | 0.000% | |||
| 8.080 | 486,000 | 486,000 | 11.082% | 0 | 0.000% | |||
| 8.070 | 570,000 | 570,000 | 12.997% | 0 | 0.000% | |||
| 8.060 | 234,000 | 228,000 | 5.199% | 6,000 | 0.137% | |||
| 8.050 | 294,000 | 294,000 | 6.704% | 0 | 0.000% | |||
| 8.040 | 318,000 | 312,000 | 7.114% | 6,000 | 0.137% | |||
| 8.030 | 264,000 | 264,000 | 6.020% | 0 | 0.000% | |||
| 8.020 | 300,000 | 291,000 | 6.635% | 9,000 | 0.205% | |||
| 8.010 | 87,000 | 87,000 | 1.984% | 0 | 0.000% | |||
| 8.000 | 512,500 | 510,000 | 11.629% | 2,500 | 0.057% | |||
| 7.990 | 249,000 | 249,000 | 5.678% | 0 | 0.000% | |||
| 7.980 | 141,000 | 135,000 | 3.078% | 6,000 | 0.137% | |||
| 7.970 | 198,000 | 198,000 | 4.515% | 0 | 0.000% | |||
| 7.960 | 42,000 | 42,000 | 0.958% | 0 | 0.000% | |||
| 7.950 | 93,000 | 93,000 | 2.121% | 0 | 0.000% | |||
| 7.940 | 33,000 | 33,000 | 0.752% | 0 | 0.000% | |||
| 7.910 | 9,000 | 9,000 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |