09878 汇通达网络
按盘价 
8.150 -0.100 (-1.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%18%40%28%
- 8.215
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 6,800
- 0
- 8.280
- 3,700
- 0
- 8.260
- 13,400
- 0
- 8.255
- 9,800
- 0
- 8.250
- 5,700
- 0
- 8.245
- 10,300
- 0
- 8.240
- 4,700
- 0
- 8.235
- 3,800
- 0
- 8.230
- 24,600
- 0
- 8.225
- 10,400
- 0
- 8.220
- 5,400
- 0
- 8.215
- 5,800
- 0
- 8.210
- 41,300
- 0
- 8.205
- 8,800
- 0
- 8.200
- 48,300
- 0
- 8.160
- 4,000
- 0
- 8.155
- 3,400
- 0
- 8.150
- 7,600
- 0
- 8.105
- 5,000
- 0
- 8.100
- 10,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 6,800 | 6,800 | 2.840% | 0 | 0.000% | |||
| 8.280 | 3,700 | 3,700 | 1.546% | 0 | 0.000% | |||
| 8.260 | 13,400 | 13,400 | 5.597% | 0 | 0.000% | |||
| 8.255 | 9,800 | 9,800 | 4.094% | 0 | 0.000% | |||
| 8.250 | 5,700 | 5,700 | 2.381% | 0 | 0.000% | |||
| 8.245 | 10,300 | 10,300 | 4.302% | 0 | 0.000% | |||
| 8.240 | 4,700 | 4,700 | 1.963% | 0 | 0.000% | |||
| 8.235 | 3,800 | 3,800 | 1.587% | 0 | 0.000% | |||
| 8.230 | 24,600 | 24,600 | 10.276% | 0 | 0.000% | |||
| 8.225 | 10,400 | 10,400 | 4.344% | 0 | 0.000% | |||
| 8.220 | 5,400 | 5,400 | 2.256% | 0 | 0.000% | |||
| 8.215 | 5,800 | 5,800 | 2.423% | 0 | 0.000% | |||
| 8.210 | 41,300 | 41,300 | 17.251% | 0 | 0.000% | |||
| 8.205 | 8,800 | 8,800 | 3.676% | 0 | 0.000% | |||
| 8.200 | 48,300 | 48,300 | 20.175% | 0 | 0.000% | |||
| 8.160 | 4,000 | 4,000 | 1.671% | 0 | 0.000% | |||
| 8.155 | 3,400 | 3,400 | 1.420% | 0 | 0.000% | |||
| 8.150 | 7,600 | 7,600 | 3.175% | 0 | 0.000% | |||
| 8.105 | 5,000 | 5,000 | 2.089% | 0 | 0.000% | |||
| 8.100 | 10,400 | 10,400 | 4.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |