09879 米高集团
按盘价 
5.780 +0.430 (+8.037%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%47%5%2%
- 5.342
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 7,000
- 0
- 5.450
- 5,000
- 0
- 5.430
- 10,000
- 0
- 5.420
- 4,000
- 0
- 5.410
- 6,000
- 0
- 5.400
- 29,000
- 0
- 5.380
- 43,000
- 0
- 5.370
- 36,000
- 0
- 5.360
- 24,000
- 0
- 5.350
- 21,000
- 0
- 5.340
- 15,000
- 0
- 5.330
- 6,000
- 0
- 5.320
- 9,000
- 0
- 5.310
- 14,000
- 0
- 5.300
- 113,000
- 0
- 5.280
- 42,000
- 0
- 5.270
- 38,000
- 0
- 5.260
- 16,000
- 0
- 5.250
- 6,000
- 0
- 5.230
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 7,000 | 7,000 | 1.464% | 0 | 0.000% | |||
| 5.450 | 5,000 | 5,000 | 1.046% | 0 | 0.000% | |||
| 5.430 | 10,000 | 10,000 | 2.092% | 0 | 0.000% | |||
| 5.420 | 4,000 | 4,000 | 0.837% | 0 | 0.000% | |||
| 5.410 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 5.400 | 29,000 | 29,000 | 6.067% | 0 | 0.000% | |||
| 5.380 | 43,000 | 43,000 | 8.996% | 0 | 0.000% | |||
| 5.370 | 36,000 | 36,000 | 7.531% | 0 | 0.000% | |||
| 5.360 | 24,000 | 24,000 | 5.021% | 0 | 0.000% | |||
| 5.350 | 21,000 | 21,000 | 4.393% | 0 | 0.000% | |||
| 5.340 | 15,000 | 15,000 | 3.138% | 0 | 0.000% | |||
| 5.330 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 5.320 | 9,000 | 9,000 | 1.883% | 0 | 0.000% | |||
| 5.310 | 14,000 | 14,000 | 2.929% | 0 | 0.000% | |||
| 5.300 | 113,000 | 113,000 | 23.640% | 0 | 0.000% | |||
| 5.280 | 42,000 | 42,000 | 8.787% | 0 | 0.000% | |||
| 5.270 | 38,000 | 38,000 | 7.950% | 0 | 0.000% | |||
| 5.260 | 16,000 | 16,000 | 3.347% | 0 | 0.000% | |||
| 5.250 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 5.230 | 11,000 | 11,000 | 2.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |