09879 米高集团
按盘价 
8.930 +0.210 (+2.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%41%8%6%
- 8.787
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 1,000
- 0
- 8.920
- 1,000
- 0
- 8.890
- 2,000
- 0
- 8.850
- 2,000
- 0
- 8.840
- 22,000
- 0
- 8.830
- 30,000
- 0
- 8.820
- 32,000
- 0
- 8.810
- 55,000
- 0
- 8.800
- 114,000
- 0
- 8.790
- 45,000
- 0
- 8.780
- 7,000
- 0
- 8.770
- 48,000
- 0
- 8.760
- 1,000
- 0
- 8.750
- 33,000
- 0
- 8.740
- 6,000
- 0
- 8.730
- 47,000
- 0
- 8.720
- 6,000
- 0
- 8.710
- 2,000
- 0
- 8.700
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 1,000 | 1,000 | 0.213% | 0 | 0.000% | |||
| 8.920 | 1,000 | 1,000 | 0.213% | 0 | 0.000% | |||
| 8.890 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 8.850 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 8.840 | 22,000 | 22,000 | 4.681% | 0 | 0.000% | |||
| 8.830 | 30,000 | 30,000 | 6.383% | 0 | 0.000% | |||
| 8.820 | 32,000 | 32,000 | 6.809% | 0 | 0.000% | |||
| 8.810 | 55,000 | 55,000 | 11.702% | 0 | 0.000% | |||
| 8.800 | 114,000 | 114,000 | 24.255% | 0 | 0.000% | |||
| 8.790 | 45,000 | 45,000 | 9.574% | 0 | 0.000% | |||
| 8.780 | 7,000 | 7,000 | 1.489% | 0 | 0.000% | |||
| 8.770 | 48,000 | 48,000 | 10.213% | 0 | 0.000% | |||
| 8.760 | 1,000 | 1,000 | 0.213% | 0 | 0.000% | |||
| 8.750 | 33,000 | 33,000 | 7.021% | 0 | 0.000% | |||
| 8.740 | 6,000 | 6,000 | 1.277% | 0 | 0.000% | |||
| 8.730 | 47,000 | 47,000 | 10.000% | 0 | 0.000% | |||
| 8.720 | 6,000 | 6,000 | 1.277% | 0 | 0.000% | |||
| 8.710 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 8.700 | 16,000 | 16,000 | 3.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |