09879 米高集团
按盘价 
8.140 +0.150 (+1.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%21%30%7%
- 8.008
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 7,000
- 0
- 8.130
- 4,000
- 0
- 8.110
- 3,000
- 0
- 8.100
- 20,000
- 0
- 8.090
- 34,000
- 0
- 8.080
- 35,000
- 0
- 8.070
- 10,000
- 0
- 8.060
- 8,000
- 0
- 8.050
- 13,000
- 0
- 8.040
- 8,000
- 0
- 8.020
- 3,000
- 0
- 8.010
- 9,000
- 0
- 8.000
- 33,000
- 0
- 7.990
- 54,000
- 0
- 7.980
- 119,000
- 0
- 7.970
- 36,000
- 0
- 7.960
- 28,000
- 0
- 7.950
- 27,000
- 0
- 7.940
- 22,000
- 0
- 7.930
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 7,000 | 7,000 | 1.452% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 8.110 | 3,000 | 3,000 | 0.622% | 0 | 0.000% | |||
| 8.100 | 20,000 | 20,000 | 4.149% | 0 | 0.000% | |||
| 8.090 | 34,000 | 34,000 | 7.054% | 0 | 0.000% | |||
| 8.080 | 35,000 | 35,000 | 7.261% | 0 | 0.000% | |||
| 8.070 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 8.060 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 8.050 | 13,000 | 13,000 | 2.697% | 0 | 0.000% | |||
| 8.040 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 8.020 | 3,000 | 3,000 | 0.622% | 0 | 0.000% | |||
| 8.010 | 9,000 | 9,000 | 1.867% | 0 | 0.000% | |||
| 8.000 | 33,000 | 33,000 | 6.846% | 0 | 0.000% | |||
| 7.990 | 54,000 | 54,000 | 11.203% | 0 | 0.000% | |||
| 7.980 | 119,000 | 119,000 | 24.689% | 0 | 0.000% | |||
| 7.970 | 36,000 | 36,000 | 7.469% | 0 | 0.000% | |||
| 7.960 | 28,000 | 28,000 | 5.809% | 0 | 0.000% | |||
| 7.950 | 27,000 | 27,000 | 5.602% | 0 | 0.000% | |||
| 7.940 | 22,000 | 22,000 | 4.564% | 0 | 0.000% | |||
| 7.930 | 7,000 | 7,000 | 1.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |