09885 药师帮
按盘价 
5.380 +0.030 (+0.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%37%12%
- 5.459
- 大手*
-
100%
- 5.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 1,600
- 0
- 5.540
- 52,800
- 0
- 5.530
- 54,200
- 0
- 5.520
- 89,600
- 0
- 5.510
- 106,400
- 0
- 5.500
- 103,000
- 0
- 5.490
- 83,400
- 0
- 5.480
- 200,000
- 0
- 5.470
- 214,400
- 0
- 5.460
- 368,000
- 0
- 5.450
- 106,600
- 0
- 5.440
- 102,200
- 0
- 5.430
- 76,600
- 0
- 5.420
- 100,000
- 0
- 5.410
- 125,400
- 0
- 5.400
- 144,200
- 0
- 5.390
- 78,000
- 0
- 5.380
- 20,000
- 0
- 5.370
- 18,000
- 0
- 5.360
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 1,600 | 1,600 | 0.078% | 0 | 0.000% | |||
| 5.540 | 52,800 | 52,800 | 2.581% | 0 | 0.000% | |||
| 5.530 | 54,200 | 54,200 | 2.650% | 0 | 0.000% | |||
| 5.520 | 89,600 | 89,600 | 4.381% | 0 | 0.000% | |||
| 5.510 | 106,400 | 106,400 | 5.202% | 0 | 0.000% | |||
| 5.500 | 103,000 | 103,000 | 5.036% | 0 | 0.000% | |||
| 5.490 | 83,400 | 83,400 | 4.077% | 0 | 0.000% | |||
| 5.480 | 200,000 | 200,000 | 9.778% | 0 | 0.000% | |||
| 5.470 | 214,400 | 214,400 | 10.482% | 0 | 0.000% | |||
| 5.460 | 368,000 | 368,000 | 17.992% | 0 | 0.000% | |||
| 5.450 | 106,600 | 106,600 | 5.212% | 0 | 0.000% | |||
| 5.440 | 102,200 | 102,200 | 4.997% | 0 | 0.000% | |||
| 5.430 | 76,600 | 76,600 | 3.745% | 0 | 0.000% | |||
| 5.420 | 100,000 | 100,000 | 4.889% | 0 | 0.000% | |||
| 5.410 | 125,400 | 125,400 | 6.131% | 0 | 0.000% | |||
| 5.400 | 144,200 | 144,200 | 7.050% | 0 | 0.000% | |||
| 5.390 | 78,000 | 78,000 | 3.813% | 0 | 0.000% | |||
| 5.380 | 20,000 | 20,000 | 0.978% | 0 | 0.000% | |||
| 5.370 | 18,000 | 18,000 | 0.880% | 0 | 0.000% | |||
| 5.360 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |