09885 药师帮
按盘价 
5.420 +0.040 (+0.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%9%40%
- 5.329
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 77,800
- 0
- 5.430
- 89,000
- 0
- 5.420
- 57,600
- 400
- 5.410
- 65,200
- 0
- 5.400
- 37,200
- 0
- 5.390
- 57,400
- 0
- 5.380
- 35,600
- 0
- 5.370
- 100,200
- 0
- 5.360
- 167,800
- 3,200
- 5.350
- 162,600
- 800
- 5.340
- 198,400
- 1,400
- 5.330
- 108,600
- 0
- 5.320
- 180,800
- 0
- 5.310
- 233,600
- 0
- 5.300
- 361,200
- 0
- 5.290
- 113,200
- 0
- 5.280
- 134,800
- 0
- 5.270
- 84,200
- 0
- 5.260
- 133,800
- 0
- 5.250
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 77,800 | 77,800 | 3.071% | 0 | 0.000% | |||
| 5.430 | 89,000 | 89,000 | 3.514% | 0 | 0.000% | |||
| 5.420 | 58,000 | 57,600 | 2.274% | 400 | 0.016% | |||
| 5.410 | 65,200 | 65,200 | 2.574% | 0 | 0.000% | |||
| 5.400 | 37,200 | 37,200 | 1.469% | 0 | 0.000% | |||
| 5.390 | 57,400 | 57,400 | 2.266% | 0 | 0.000% | |||
| 5.380 | 35,600 | 35,600 | 1.405% | 0 | 0.000% | |||
| 5.370 | 100,200 | 100,200 | 3.956% | 0 | 0.000% | |||
| 5.360 | 171,000 | 167,800 | 6.625% | 3,200 | 0.126% | |||
| 5.350 | 163,400 | 162,600 | 6.419% | 800 | 0.032% | |||
| 5.340 | 199,800 | 198,400 | 7.833% | 1,400 | 0.055% | |||
| 5.330 | 108,600 | 108,600 | 4.287% | 0 | 0.000% | |||
| 5.320 | 180,800 | 180,800 | 7.138% | 0 | 0.000% | |||
| 5.310 | 233,600 | 233,600 | 9.222% | 0 | 0.000% | |||
| 5.300 | 361,200 | 361,200 | 14.260% | 0 | 0.000% | |||
| 5.290 | 113,200 | 113,200 | 4.469% | 0 | 0.000% | |||
| 5.280 | 134,800 | 134,800 | 5.322% | 0 | 0.000% | |||
| 5.270 | 84,200 | 84,200 | 3.324% | 0 | 0.000% | |||
| 5.260 | 133,800 | 133,800 | 5.282% | 0 | 0.000% | |||
| 5.250 | 96,000 | 96,000 | 3.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |