09900 智云科技建设
按盘价 
7.180 +0.110 (+1.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%43%15%12%
- 7.235
- 大手*
-
100%
- 7.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 592,000
- 0
- 7.340
- 28,000
- 0
- 7.330
- 28,000
- 0
- 7.320
- 48,000
- 0
- 7.300
- 40,000
- 0
- 7.280
- 216,000
- 0
- 7.260
- 100,000
- 0
- 7.250
- 92,000
- 0
- 7.240
- 60,000
- 0
- 7.230
- 68,000
- 0
- 7.210
- 40,000
- 0
- 7.200
- 72,000
- 0
- 7.190
- 28,000
- 0
- 7.170
- 52,000
- 0
- 7.150
- 32,000
- 0
- 7.140
- 28,000
- 0
- 7.120
- 36,000
- 0
- 7.110
- 28,000
- 0
- 7.020
- 64,000
- 0
- 7.010
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 592,000 | 592,000 | 27.872% | 0 | 0.000% | |||
| 7.340 | 28,000 | 28,000 | 1.318% | 0 | 0.000% | |||
| 7.330 | 28,000 | 28,000 | 1.318% | 0 | 0.000% | |||
| 7.320 | 48,000 | 48,000 | 2.260% | 0 | 0.000% | |||
| 7.300 | 40,000 | 40,000 | 1.883% | 0 | 0.000% | |||
| 7.280 | 216,000 | 216,000 | 10.169% | 0 | 0.000% | |||
| 7.260 | 100,000 | 100,000 | 4.708% | 0 | 0.000% | |||
| 7.250 | 92,000 | 92,000 | 4.331% | 0 | 0.000% | |||
| 7.240 | 60,000 | 60,000 | 2.825% | 0 | 0.000% | |||
| 7.230 | 68,000 | 68,000 | 3.202% | 0 | 0.000% | |||
| 7.210 | 40,000 | 40,000 | 1.883% | 0 | 0.000% | |||
| 7.200 | 72,000 | 72,000 | 3.390% | 0 | 0.000% | |||
| 7.190 | 28,000 | 28,000 | 1.318% | 0 | 0.000% | |||
| 7.170 | 52,000 | 52,000 | 2.448% | 0 | 0.000% | |||
| 7.150 | 32,000 | 32,000 | 1.507% | 0 | 0.000% | |||
| 7.140 | 28,000 | 28,000 | 1.318% | 0 | 0.000% | |||
| 7.120 | 36,000 | 36,000 | 1.695% | 0 | 0.000% | |||
| 7.110 | 28,000 | 28,000 | 1.318% | 0 | 0.000% | |||
| 7.020 | 64,000 | 64,000 | 3.013% | 0 | 0.000% | |||
| 7.010 | 60,000 | 60,000 | 2.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |