09911 赤子城科技
按盘价 
8.615 -0.220 (-2.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%19%28%
- 8.639
- 大手*
-
100%
- 8.609
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 332,000
- 2,000
- 8.695
- 196,000
- 0
- 8.685
- 270,000
- 0
- 8.675
- 190,000
- 842
- 8.660
- 262,000
- 4,000
- 8.650
- 500,000
- 0
- 8.645
- 224,000
- 0
- 8.640
- 248,000
- 2,000
- 8.635
- 562,000
- 6,979
- 8.630
- 392,000
- 4,000
- 8.625
- 280,000
- 0
- 8.620
- 428,000
- 0
- 8.615
- 546,000
- 4,000
- 8.610
- 930,000
- 2,000
- 8.605
- 490,000
- 6,000
- 8.600
- 642,000
- 0
- 8.595
- 264,000
- 382
- 8.590
- 238,000
- 0
- 8.580
- 206,000
- 0
- 8.570
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 334,000 | 332,000 | 3.541% | 2,000 | 0.021% | |||
| 8.695 | 196,000 | 196,000 | 2.091% | 0 | 0.000% | |||
| 8.685 | 270,000 | 270,000 | 2.880% | 0 | 0.000% | |||
| 8.675 | 190,842 | 190,000 | 2.027% | 842 | 0.009% | |||
| 8.660 | 266,000 | 262,000 | 2.795% | 4,000 | 0.043% | |||
| 8.650 | 500,000 | 500,000 | 5.333% | 0 | 0.000% | |||
| 8.645 | 224,000 | 224,000 | 2.389% | 0 | 0.000% | |||
| 8.640 | 250,000 | 248,000 | 2.645% | 2,000 | 0.021% | |||
| 8.635 | 568,979 | 562,000 | 5.995% | 6,979 | 0.074% | |||
| 8.630 | 396,000 | 392,000 | 4.181% | 4,000 | 0.043% | |||
| 8.625 | 280,000 | 280,000 | 2.987% | 0 | 0.000% | |||
| 8.620 | 428,000 | 428,000 | 4.565% | 0 | 0.000% | |||
| 8.615 | 550,000 | 546,000 | 5.824% | 4,000 | 0.043% | |||
| 8.610 | 932,000 | 930,000 | 9.920% | 2,000 | 0.021% | |||
| 8.605 | 496,000 | 490,000 | 5.227% | 6,000 | 0.064% | |||
| 8.600 | 642,000 | 642,000 | 6.848% | 0 | 0.000% | |||
| 8.595 | 264,382 | 264,000 | 2.816% | 382 | 0.004% | |||
| 8.590 | 238,000 | 238,000 | 2.539% | 0 | 0.000% | |||
| 8.580 | 206,000 | 206,000 | 2.197% | 0 | 0.000% | |||
| 8.570 | 226,000 | 226,000 | 2.411% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |