09911 赤子城科技
按盘价 
8.770 +0.160 (+1.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.711
- 大手*
-
100%
- 8.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 418,000
- 0
- 8.840
- 248,000
- 0
- 8.830
- 320,000
- 0
- 8.820
- 260,000
- 0
- 8.810
- 288,000
- 4,000
- 8.800
- 458,000
- 0
- 8.790
- 420,000
- 0
- 8.780
- 218,000
- 0
- 8.750
- 330,000
- 4,000
- 8.740
- 250,000
- 0
- 8.730
- 264,000
- 0
- 8.720
- 352,000
- 0
- 8.700
- 544,000
- 1,000
- 8.680
- 380,000
- 0
- 8.670
- 378,000
- 0
- 8.660
- 392,000
- 0
- 8.650
- 414,000
- 1,000
- 8.640
- 236,000
- 0
- 8.610
- 226,000
- 1,434,000
- 8.570
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 418,000 | 418,000 | 4.221% | 0 | 0.000% | |||
| 8.840 | 248,000 | 248,000 | 2.504% | 0 | 0.000% | |||
| 8.830 | 320,000 | 320,000 | 3.231% | 0 | 0.000% | |||
| 8.820 | 260,000 | 260,000 | 2.625% | 0 | 0.000% | |||
| 8.810 | 292,000 | 288,000 | 2.908% | 4,000 | 0.040% | |||
| 8.800 | 458,000 | 458,000 | 4.624% | 0 | 0.000% | |||
| 8.790 | 420,000 | 420,000 | 4.241% | 0 | 0.000% | |||
| 8.780 | 218,000 | 218,000 | 2.201% | 0 | 0.000% | |||
| 8.750 | 334,000 | 330,000 | 3.332% | 4,000 | 0.040% | |||
| 8.740 | 250,000 | 250,000 | 2.524% | 0 | 0.000% | |||
| 8.730 | 264,000 | 264,000 | 2.666% | 0 | 0.000% | |||
| 8.720 | 352,000 | 352,000 | 3.554% | 0 | 0.000% | |||
| 8.700 | 545,000 | 544,000 | 5.493% | 1,000 | 0.010% | |||
| 8.680 | 380,000 | 380,000 | 3.837% | 0 | 0.000% | |||
| 8.670 | 378,000 | 378,000 | 3.817% | 0 | 0.000% | |||
| 8.660 | 392,000 | 392,000 | 3.958% | 0 | 0.000% | |||
| 8.650 | 415,000 | 414,000 | 4.180% | 1,000 | 0.010% | |||
| 8.640 | 236,000 | 236,000 | 2.383% | 0 | 0.000% | |||
| 8.610 | 1,660,000 | 226,000 | 2.282% | 1,434,000 | 14.479% | |||
| 8.570 | 218,000 | 218,000 | 2.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |