00992 联想集团
按盘价 
24.480 +0.440 (+1.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%22%30%
- 25.131
- 大手*
-
27%20%18%35%
- 25.154
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.160
- 7,038,000
- 0
- 25.420
- 2,998,000
- 28,000
- 25.340
- 4,010,000
- 26,000
- 25.060
- 3,648,000
- 8,966
- 25.040
- 3,556,000
- 1,008
- 25.020
- 3,526,000
- 8,419
- 25.000
- 5,324,000
- 12,051
- 24.980
- 3,084,000
- 2,452
- 24.960
- 3,052,000
- 1,494
- 24.940
- 4,146,000
- 5,972
- 24.920
- 4,492,000
- 21,895
- 24.900
- 4,030,000
- 47,934
- 24.880
- 4,270,000
- 30,199
- 24.860
- 3,908,000
- 16,000
- 24.840
- 4,680,000
- 29,934
- 24.820
- 4,180,000
- 20,109
- 24.800
- 5,754,000
- 41,080
- 24.780
- 4,316,000
- 42,531
- 24.760
- 4,066,000
- 13,618
- 24.480
- 7,570,000
- 9,923
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.160 | 7,038,000 | 7,038,000 | 3.916% | 0 | 0.000% | |||
| 25.420 | 3,026,000 | 2,998,000 | 1.668% | 28,000 | 0.016% | |||
| 25.340 | 4,036,000 | 4,010,000 | 2.231% | 26,000 | 0.014% | |||
| 25.060 | 3,656,966 | 3,648,000 | 2.030% | 8,966 | 0.005% | |||
| 25.040 | 3,557,008 | 3,556,000 | 1.979% | 1,008 | 0.001% | |||
| 25.020 | 3,534,419 | 3,526,000 | 1.962% | 8,419 | 0.005% | |||
| 25.000 | 5,336,051 | 5,324,000 | 2.962% | 12,051 | 0.007% | |||
| 24.980 | 3,086,452 | 3,084,000 | 1.716% | 2,452 | 0.001% | |||
| 24.960 | 3,053,494 | 3,052,000 | 1.698% | 1,494 | 0.001% | |||
| 24.940 | 4,151,972 | 4,146,000 | 2.307% | 5,972 | 0.003% | |||
| 24.920 | 4,513,895 | 4,492,000 | 2.500% | 21,895 | 0.012% | |||
| 24.900 | 4,077,934 | 4,030,000 | 2.242% | 47,934 | 0.027% | |||
| 24.880 | 4,300,199 | 4,270,000 | 2.376% | 30,199 | 0.017% | |||
| 24.860 | 3,924,000 | 3,908,000 | 2.175% | 16,000 | 0.009% | |||
| 24.840 | 4,709,934 | 4,680,000 | 2.604% | 29,934 | 0.017% | |||
| 24.820 | 4,200,109 | 4,180,000 | 2.326% | 20,109 | 0.011% | |||
| 24.800 | 5,795,080 | 5,754,000 | 3.202% | 41,080 | 0.023% | |||
| 24.780 | 4,358,531 | 4,316,000 | 2.402% | 42,531 | 0.024% | |||
| 24.760 | 4,079,618 | 4,066,000 | 2.262% | 13,618 | 0.008% | |||
| 24.480 | 7,579,923 | 7,570,000 | 4.212% | 9,923 | 0.006% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |