00992 联想集团
按盘价 
29.640 -0.140 (-0.470%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%19%29%
- 29.793
- 大手*
-
20%30%19%31%
- 29.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.700
- 2,574,000
- 0
- 29.740
- 2,582,000
- 12,400
- 29.720
- 4,156,000
- 13,340
- 29.700
- 3,660,000
- 19,380
- 29.680
- 3,280,000
- 9,343
- 29.660
- 3,558,000
- 10,086
- 29.640
- 9,480,000
- 6,500
- 29.620
- 2,808,000
- 5,011
- 29.600
- 1,866,000
- 3,697
- 29.580
- 2,182,000
- 4,000
- 29.560
- 2,470,000
- 3,277
- 29.540
- 1,702,000
- 4,769
- 29.520
- 1,690,000
- 8,738
- 29.460
- 1,262,000
- 4,000
- 29.440
- 2,594,000
- 8,104
- 29.420
- 1,504,000
- 0
- 29.360
- 1,580,000
- 6,000
- 29.340
- 2,484,000
- 4,910
- 29.320
- 2,122,000
- 4,240
- 29.300
- 1,136,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.700 | 2,574,000 | 2,574,000 | 2.723% | 0 | 0.000% | |||
| 29.740 | 2,594,400 | 2,582,000 | 2.732% | 12,400 | 0.013% | |||
| 29.720 | 4,169,340 | 4,156,000 | 4.397% | 13,340 | 0.014% | |||
| 29.700 | 3,679,380 | 3,660,000 | 3.872% | 19,380 | 0.021% | |||
| 29.680 | 3,289,343 | 3,280,000 | 3.470% | 9,343 | 0.010% | |||
| 29.660 | 3,568,086 | 3,558,000 | 3.764% | 10,086 | 0.011% | |||
| 29.640 | 9,486,500 | 9,480,000 | 10.030% | 6,500 | 0.007% | |||
| 29.620 | 2,813,011 | 2,808,000 | 2.971% | 5,011 | 0.005% | |||
| 29.600 | 1,869,697 | 1,866,000 | 1.974% | 3,697 | 0.004% | |||
| 29.580 | 2,186,000 | 2,182,000 | 2.309% | 4,000 | 0.004% | |||
| 29.560 | 2,473,277 | 2,470,000 | 2.613% | 3,277 | 0.003% | |||
| 29.540 | 1,706,769 | 1,702,000 | 1.801% | 4,769 | 0.005% | |||
| 29.520 | 1,698,738 | 1,690,000 | 1.788% | 8,738 | 0.009% | |||
| 29.460 | 1,266,000 | 1,262,000 | 1.335% | 4,000 | 0.004% | |||
| 29.440 | 2,602,104 | 2,594,000 | 2.745% | 8,104 | 0.009% | |||
| 29.420 | 1,504,000 | 1,504,000 | 1.591% | 0 | 0.000% | |||
| 29.360 | 1,586,000 | 1,580,000 | 1.672% | 6,000 | 0.006% | |||
| 29.340 | 2,488,910 | 2,484,000 | 2.628% | 4,910 | 0.005% | |||
| 29.320 | 2,126,240 | 2,122,000 | 2.245% | 4,240 | 0.004% | |||
| 29.300 | 1,136,200 | 1,136,000 | 1.202% | 200 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |