00992 联想集团
按盘价 
9.320 -0.030 (-0.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 9.311
- 大手*
-
61%39%
- 9.311
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 320,000
- 0
- 9.390
- 1,082,000
- 0
- 9.380
- 566,000
- 0
- 9.370
- 1,554,000
- 0
- 9.360
- 2,314,000
- 0
- 9.350
- 1,078,000
- 20,000
- 9.340
- 1,034,000
- 0
- 9.330
- 1,564,000
- 6,000
- 9.320
- 6,152,000
- 50,900
- 9.310
- 3,212,000
- 47,880
- 9.300
- 6,566,000
- 1,303
- 9.290
- 8,390,000
- 1,971
- 9.280
- 5,250,000
- 2,156
- 9.270
- 2,174,000
- 2,370
- 9.260
- 232,000
- 515
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 320,000 | 320,000 | 0.766% | 0 | 0.000% | |||
| 9.390 | 1,082,000 | 1,082,000 | 2.589% | 0 | 0.000% | |||
| 9.380 | 566,000 | 566,000 | 1.354% | 0 | 0.000% | |||
| 9.370 | 1,554,000 | 1,554,000 | 3.718% | 0 | 0.000% | |||
| 9.360 | 2,314,000 | 2,314,000 | 5.537% | 0 | 0.000% | |||
| 9.350 | 1,098,000 | 1,078,000 | 2.579% | 20,000 | 0.048% | |||
| 9.340 | 1,034,000 | 1,034,000 | 2.474% | 0 | 0.000% | |||
| 9.330 | 1,570,000 | 1,564,000 | 3.742% | 6,000 | 0.014% | |||
| 9.320 | 6,202,900 | 6,152,000 | 14.719% | 50,900 | 0.122% | |||
| 9.310 | 3,259,880 | 3,212,000 | 7.685% | 47,880 | 0.115% | |||
| 9.300 | 6,567,303 | 6,566,000 | 15.710% | 1,303 | 0.003% | |||
| 9.290 | 8,391,971 | 8,390,000 | 20.074% | 1,971 | 0.005% | |||
| 9.280 | 5,252,156 | 5,250,000 | 12.561% | 2,156 | 0.005% | |||
| 9.270 | 2,176,370 | 2,174,000 | 5.202% | 2,370 | 0.006% | |||
| 9.260 | 232,515 | 232,000 | 0.555% | 515 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |