09936 稀美资源
按盘价 
5.190 +0.170 (+3.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%43%14%11%
- 5.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 22,500
- 0
- 5.150
- 5,000
- 0
- 5.140
- 5,000
- 0
- 5.100
- 22,500
- 0
- 5.090
- 27,500
- 0
- 5.080
- 2,500
- 0
- 5.070
- 2,500
- 0
- 5.060
- 17,500
- 0
- 5.050
- 25,000
- 0
- 5.040
- 17,500
- 0
- 5.020
- 20,000
- 0
- 5.010
- 30,000
- 0
- 5.000
- 35,000
- 0
- 4.990
- 10,000
- 0
- 4.980
- 25,000
- 0
- 4.970
- 55,000
- 0
- 4.960
- 32,500
- 0
- 4.950
- 5,000
- 0
- 4.900
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 22,500 | 22,500 | 6.164% | 0 | 0.000% | |||
| 5.150 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 5.140 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 5.100 | 22,500 | 22,500 | 6.164% | 0 | 0.000% | |||
| 5.090 | 27,500 | 27,500 | 7.534% | 0 | 0.000% | |||
| 5.080 | 2,500 | 2,500 | 0.685% | 0 | 0.000% | |||
| 5.070 | 2,500 | 2,500 | 0.685% | 0 | 0.000% | |||
| 5.060 | 17,500 | 17,500 | 4.795% | 0 | 0.000% | |||
| 5.050 | 25,000 | 25,000 | 6.849% | 0 | 0.000% | |||
| 5.040 | 17,500 | 17,500 | 4.795% | 0 | 0.000% | |||
| 5.020 | 20,000 | 20,000 | 5.479% | 0 | 0.000% | |||
| 5.010 | 30,000 | 30,000 | 8.219% | 0 | 0.000% | |||
| 5.000 | 35,000 | 35,000 | 9.589% | 0 | 0.000% | |||
| 4.990 | 10,000 | 10,000 | 2.740% | 0 | 0.000% | |||
| 4.980 | 25,000 | 25,000 | 6.849% | 0 | 0.000% | |||
| 4.970 | 55,000 | 55,000 | 15.068% | 0 | 0.000% | |||
| 4.960 | 32,500 | 32,500 | 8.904% | 0 | 0.000% | |||
| 4.950 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 4.900 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |