00995 安徽皖通高速公路
按盘价 
15.550 -0.050 (-0.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%55%34%9%
- 15.639
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.980
- 12,000
- 0
- 15.840
- 12,000
- 0
- 15.830
- 28,000
- 0
- 15.820
- 36,000
- 0
- 15.810
- 12,000
- 0
- 15.800
- 18,000
- 0
- 15.780
- 20,000
- 0
- 15.730
- 26,000
- 0
- 15.710
- 14,000
- 0
- 15.680
- 54,000
- 0
- 15.660
- 12,000
- 0
- 15.570
- 20,000
- 0
- 15.550
- 32,000
- 0
- 15.540
- 18,000
- 0
- 15.510
- 26,000
- 0
- 15.500
- 30,000
- 2,000
- 15.490
- 18,000
- 0
- 15.480
- 64,000
- 0
- 15.470
- 14,000
- 0
- 15.450
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.980 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 15.840 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 15.830 | 28,000 | 28,000 | 4.878% | 0 | 0.000% | |||
| 15.820 | 36,000 | 36,000 | 6.272% | 0 | 0.000% | |||
| 15.810 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 15.800 | 18,000 | 18,000 | 3.136% | 0 | 0.000% | |||
| 15.780 | 20,000 | 20,000 | 3.484% | 0 | 0.000% | |||
| 15.730 | 26,000 | 26,000 | 4.530% | 0 | 0.000% | |||
| 15.710 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 15.680 | 54,000 | 54,000 | 9.408% | 0 | 0.000% | |||
| 15.660 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 15.570 | 20,000 | 20,000 | 3.484% | 0 | 0.000% | |||
| 15.550 | 32,000 | 32,000 | 5.575% | 0 | 0.000% | |||
| 15.540 | 18,000 | 18,000 | 3.136% | 0 | 0.000% | |||
| 15.510 | 26,000 | 26,000 | 4.530% | 0 | 0.000% | |||
| 15.500 | 32,000 | 30,000 | 5.226% | 2,000 | 0.348% | |||
| 15.490 | 18,000 | 18,000 | 3.136% | 0 | 0.000% | |||
| 15.480 | 64,000 | 64,000 | 11.150% | 0 | 0.000% | |||
| 15.470 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 15.450 | 16,000 | 16,000 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |