00995 安徽皖通高速公路
按盘价 
12.830 -0.080 (-0.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%24%64%3%
- 12.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.030
- 6,000
- 0
- 13.020
- 6,000
- 2,000
- 13.010
- 6,000
- 0
- 13.000
- 34,000
- 2,000
- 12.980
- 2,000
- 0
- 12.940
- 12,000
- 0
- 12.920
- 8,000
- 2,000
- 12.910
- 44,000
- 0
- 12.900
- 20,000
- 0
- 12.890
- 2,000
- 0
- 12.880
- 6,000
- 0
- 12.850
- 66,000
- 0
- 12.840
- 46,000
- 0
- 12.830
- 134,000
- 0
- 12.820
- 50,000
- 0
- 12.810
- 72,000
- 2,000
- 12.800
- 62,000
- 0
- 12.790
- 66,000
- 0
- 12.780
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.030 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 13.020 | 8,000 | 6,000 | 0.917% | 2,000 | 0.306% | |||
| 13.010 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 13.000 | 36,000 | 34,000 | 5.199% | 2,000 | 0.306% | |||
| 12.980 | 2,000 | 2,000 | 0.306% | 0 | 0.000% | |||
| 12.940 | 12,000 | 12,000 | 1.835% | 0 | 0.000% | |||
| 12.920 | 10,000 | 8,000 | 1.223% | 2,000 | 0.306% | |||
| 12.910 | 44,000 | 44,000 | 6.728% | 0 | 0.000% | |||
| 12.900 | 20,000 | 20,000 | 3.058% | 0 | 0.000% | |||
| 12.890 | 2,000 | 2,000 | 0.306% | 0 | 0.000% | |||
| 12.880 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 12.850 | 66,000 | 66,000 | 10.092% | 0 | 0.000% | |||
| 12.840 | 46,000 | 46,000 | 7.034% | 0 | 0.000% | |||
| 12.830 | 134,000 | 134,000 | 20.489% | 0 | 0.000% | |||
| 12.820 | 50,000 | 50,000 | 7.645% | 0 | 0.000% | |||
| 12.810 | 74,000 | 72,000 | 11.009% | 2,000 | 0.306% | |||
| 12.800 | 62,000 | 62,000 | 9.480% | 0 | 0.000% | |||
| 12.790 | 66,000 | 66,000 | 10.092% | 0 | 0.000% | |||
| 12.780 | 4,000 | 4,000 | 0.612% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |