00995 安徽皖通高速公路
按盘价 
14.500 +0.700 (+5.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%56%20%9%
- 14.384
- 大手*
-
- 14.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.500
- 4,026,000
- 0
- 14.300
- 2,000
- 0
- 14.280
- 36,000
- 0
- 14.220
- 2,000
- 0
- 14.200
- 6,000
- 0
- 14.180
- 6,000
- 0
- 14.160
- 92,000
- 0
- 14.140
- 268,000
- 140
- 14.120
- 372,000
- 0
- 14.100
- 306,000
- 1,291
- 14.080
- 184,000
- 540
- 14.060
- 114,000
- 0
- 14.040
- 82,000
- 0
- 14.020
- 32,000
- 0
- 14.000
- 46,000
- 0
- 13.980
- 16,000
- 0
- 13.960
- 20,000
- 0
- 13.940
- 8,000
- 0
- 13.900
- 32,000
- 0
- 13.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.500 | 4,026,000 | 4,026,000 | 71.131% | 0 | 0.000% | |||
| 14.300 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 14.280 | 36,000 | 36,000 | 0.636% | 0 | 0.000% | |||
| 14.220 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 14.200 | 6,000 | 6,000 | 0.106% | 0 | 0.000% | |||
| 14.180 | 6,000 | 6,000 | 0.106% | 0 | 0.000% | |||
| 14.160 | 92,000 | 92,000 | 1.625% | 0 | 0.000% | |||
| 14.140 | 268,140 | 268,000 | 4.735% | 140 | 0.002% | |||
| 14.120 | 372,000 | 372,000 | 6.572% | 0 | 0.000% | |||
| 14.100 | 307,291 | 306,000 | 5.406% | 1,291 | 0.023% | |||
| 14.080 | 184,540 | 184,000 | 3.251% | 540 | 0.010% | |||
| 14.060 | 114,000 | 114,000 | 2.014% | 0 | 0.000% | |||
| 14.040 | 82,000 | 82,000 | 1.449% | 0 | 0.000% | |||
| 14.020 | 32,000 | 32,000 | 0.565% | 0 | 0.000% | |||
| 14.000 | 46,000 | 46,000 | 0.813% | 0 | 0.000% | |||
| 13.980 | 16,000 | 16,000 | 0.283% | 0 | 0.000% | |||
| 13.960 | 20,000 | 20,000 | 0.353% | 0 | 0.000% | |||
| 13.940 | 8,000 | 8,000 | 0.141% | 0 | 0.000% | |||
| 13.900 | 32,000 | 32,000 | 0.565% | 0 | 0.000% | |||
| 13.880 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |