09956 安能物流
按盘价 
8.090 +0.290 (+3.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%13%28%
- 7.956
- 大手*
-
100%
- 7.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 165,000
- 0
- 8.090
- 184,500
- 0
- 8.080
- 430,500
- 0
- 8.070
- 578,000
- 0
- 8.060
- 275,000
- 0
- 8.050
- 114,500
- 0
- 8.040
- 157,500
- 0
- 8.000
- 117,500
- 0
- 7.990
- 167,000
- 0
- 7.980
- 110,500
- 0
- 7.950
- 144,000
- 0
- 7.940
- 205,500
- 0
- 7.930
- 260,000
- 0
- 7.890
- 350,000
- 0
- 7.880
- 220,500
- 394
- 7.870
- 334,000
- 0
- 7.860
- 308,000
- 0
- 7.820
- 103,500
- 0
- 7.810
- 256,000
- 0
- 7.800
- 291,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 165,000 | 165,000 | 2.981% | 0 | 0.000% | |||
| 8.090 | 184,500 | 184,500 | 3.334% | 0 | 0.000% | |||
| 8.080 | 430,500 | 430,500 | 7.779% | 0 | 0.000% | |||
| 8.070 | 578,000 | 578,000 | 10.444% | 0 | 0.000% | |||
| 8.060 | 275,000 | 275,000 | 4.969% | 0 | 0.000% | |||
| 8.050 | 114,500 | 114,500 | 2.069% | 0 | 0.000% | |||
| 8.040 | 157,500 | 157,500 | 2.846% | 0 | 0.000% | |||
| 8.000 | 117,500 | 117,500 | 2.123% | 0 | 0.000% | |||
| 7.990 | 167,000 | 167,000 | 3.017% | 0 | 0.000% | |||
| 7.980 | 110,500 | 110,500 | 1.997% | 0 | 0.000% | |||
| 7.950 | 144,000 | 144,000 | 2.602% | 0 | 0.000% | |||
| 7.940 | 205,500 | 205,500 | 3.713% | 0 | 0.000% | |||
| 7.930 | 260,000 | 260,000 | 4.698% | 0 | 0.000% | |||
| 7.890 | 350,000 | 350,000 | 6.324% | 0 | 0.000% | |||
| 7.880 | 220,894 | 220,500 | 3.984% | 394 | 0.007% | |||
| 7.870 | 334,000 | 334,000 | 6.035% | 0 | 0.000% | |||
| 7.860 | 308,000 | 308,000 | 5.565% | 0 | 0.000% | |||
| 7.820 | 103,500 | 103,500 | 1.870% | 0 | 0.000% | |||
| 7.810 | 256,000 | 256,000 | 4.626% | 0 | 0.000% | |||
| 7.800 | 291,500 | 291,500 | 5.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |