09966 康宁杰瑞制药－Ｂ
按盘价 
9.390 +0.330 (+3.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%31%18%21%
- 9.275
- 大手*
-
- 9.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 79,000
- 0
- 9.400
- 70,000
- 0
- 9.390
- 201,000
- 0
- 9.380
- 22,000
- 0
- 9.360
- 43,000
- 0
- 9.350
- 51,000
- 0
- 9.340
- 67,000
- 0
- 9.330
- 33,000
- 0
- 9.320
- 44,000
- 0
- 9.300
- 48,000
- 0
- 9.290
- 107,000
- 1,000
- 9.280
- 69,000
- 0
- 9.270
- 29,000
- 0
- 9.210
- 41,000
- 0
- 9.200
- 57,000
- 1,000
- 9.180
- 27,000
- 0
- 9.160
- 45,000
- 0
- 9.120
- 21,000
- 0
- 9.110
- 56,000
- 0
- 9.100
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 79,000 | 79,000 | 5.260% | 0 | 0.000% | |||
| 9.400 | 70,000 | 70,000 | 4.660% | 0 | 0.000% | |||
| 9.390 | 201,000 | 201,000 | 13.382% | 0 | 0.000% | |||
| 9.380 | 22,000 | 22,000 | 1.465% | 0 | 0.000% | |||
| 9.360 | 43,000 | 43,000 | 2.863% | 0 | 0.000% | |||
| 9.350 | 51,000 | 51,000 | 3.395% | 0 | 0.000% | |||
| 9.340 | 67,000 | 67,000 | 4.461% | 0 | 0.000% | |||
| 9.330 | 33,000 | 33,000 | 2.197% | 0 | 0.000% | |||
| 9.320 | 44,000 | 44,000 | 2.929% | 0 | 0.000% | |||
| 9.300 | 48,000 | 48,000 | 3.196% | 0 | 0.000% | |||
| 9.290 | 108,000 | 107,000 | 7.124% | 1,000 | 0.067% | |||
| 9.280 | 69,000 | 69,000 | 4.594% | 0 | 0.000% | |||
| 9.270 | 29,000 | 29,000 | 1.931% | 0 | 0.000% | |||
| 9.210 | 41,000 | 41,000 | 2.730% | 0 | 0.000% | |||
| 9.200 | 58,000 | 57,000 | 3.795% | 1,000 | 0.067% | |||
| 9.180 | 27,000 | 27,000 | 1.798% | 0 | 0.000% | |||
| 9.160 | 45,000 | 45,000 | 2.996% | 0 | 0.000% | |||
| 9.120 | 21,000 | 21,000 | 1.398% | 0 | 0.000% | |||
| 9.110 | 56,000 | 56,000 | 3.728% | 0 | 0.000% | |||
| 9.100 | 100,000 | 100,000 | 6.658% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |