09966 康宁杰瑞制药－Ｂ
按盘价 
8.430 -0.535 (-5.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%24%29%
- 8.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 48,000
- 0
- 8.600
- 71,000
- 0
- 8.590
- 72,000
- 0
- 8.585
- 40,000
- 0
- 8.580
- 58,000
- 0
- 8.570
- 22,000
- 0
- 8.565
- 60,000
- 0
- 8.560
- 113,000
- 0
- 8.555
- 41,000
- 0
- 8.550
- 64,000
- 0
- 8.530
- 28,000
- 0
- 8.525
- 90,000
- 0
- 8.520
- 38,000
- 0
- 8.500
- 60,000
- 0
- 8.495
- 39,000
- 0
- 8.485
- 45,000
- 0
- 8.470
- 77,000
- 0
- 8.455
- 37,000
- 0
- 8.450
- 36,000
- 0
- 8.430
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 48,000 | 48,000 | 3.320% | 0 | 0.000% | |||
| 8.600 | 71,000 | 71,000 | 4.910% | 0 | 0.000% | |||
| 8.590 | 72,000 | 72,000 | 4.979% | 0 | 0.000% | |||
| 8.585 | 40,000 | 40,000 | 2.766% | 0 | 0.000% | |||
| 8.580 | 58,000 | 58,000 | 4.011% | 0 | 0.000% | |||
| 8.570 | 22,000 | 22,000 | 1.521% | 0 | 0.000% | |||
| 8.565 | 60,000 | 60,000 | 4.149% | 0 | 0.000% | |||
| 8.560 | 113,000 | 113,000 | 7.815% | 0 | 0.000% | |||
| 8.555 | 41,000 | 41,000 | 2.835% | 0 | 0.000% | |||
| 8.550 | 64,000 | 64,000 | 4.426% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 1.936% | 0 | 0.000% | |||
| 8.525 | 90,000 | 90,000 | 6.224% | 0 | 0.000% | |||
| 8.520 | 38,000 | 38,000 | 2.628% | 0 | 0.000% | |||
| 8.500 | 60,000 | 60,000 | 4.149% | 0 | 0.000% | |||
| 8.495 | 39,000 | 39,000 | 2.697% | 0 | 0.000% | |||
| 8.485 | 45,000 | 45,000 | 3.112% | 0 | 0.000% | |||
| 8.470 | 77,000 | 77,000 | 5.325% | 0 | 0.000% | |||
| 8.455 | 37,000 | 37,000 | 2.559% | 0 | 0.000% | |||
| 8.450 | 36,000 | 36,000 | 2.490% | 0 | 0.000% | |||
| 8.430 | 65,000 | 65,000 | 4.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |