09966 康宁杰瑞制药－Ｂ
按盘价 
9.430 -0.530 (-5.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%30%30%26%
- 9.607
- 大手*
-
100%
- 9.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.920
- 86,000
- 0
- 9.820
- 164,000
- 0
- 9.750
- 305,000
- 0
- 9.660
- 117,000
- 0
- 9.630
- 74,000
- 0
- 9.600
- 86,000
- 0
- 9.550
- 92,000
- 0
- 9.530
- 86,000
- 3,000
- 9.500
- 151,000
- 0
- 9.490
- 136,000
- 0
- 9.480
- 123,000
- 4,000
- 9.460
- 93,000
- 0
- 9.450
- 121,000
- 216
- 9.440
- 183,000
- 0
- 9.430
- 188,000
- 0
- 9.420
- 147,000
- 0
- 9.410
- 249,000
- 0
- 9.400
- 208,000
- 0
- 9.390
- 234,000
- 0
- 9.380
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.920 | 86,000 | 86,000 | 1.890% | 0 | 0.000% | |||
| 9.820 | 164,000 | 164,000 | 3.604% | 0 | 0.000% | |||
| 9.750 | 305,000 | 305,000 | 6.703% | 0 | 0.000% | |||
| 9.660 | 117,000 | 117,000 | 2.571% | 0 | 0.000% | |||
| 9.630 | 74,000 | 74,000 | 1.626% | 0 | 0.000% | |||
| 9.600 | 86,000 | 86,000 | 1.890% | 0 | 0.000% | |||
| 9.550 | 92,000 | 92,000 | 2.022% | 0 | 0.000% | |||
| 9.530 | 89,000 | 86,000 | 1.890% | 3,000 | 0.066% | |||
| 9.500 | 151,000 | 151,000 | 3.319% | 0 | 0.000% | |||
| 9.490 | 136,000 | 136,000 | 2.989% | 0 | 0.000% | |||
| 9.480 | 127,000 | 123,000 | 2.703% | 4,000 | 0.088% | |||
| 9.460 | 93,000 | 93,000 | 2.044% | 0 | 0.000% | |||
| 9.450 | 121,216 | 121,000 | 2.659% | 216 | 0.005% | |||
| 9.440 | 183,000 | 183,000 | 4.022% | 0 | 0.000% | |||
| 9.430 | 188,000 | 188,000 | 4.132% | 0 | 0.000% | |||
| 9.420 | 147,000 | 147,000 | 3.231% | 0 | 0.000% | |||
| 9.410 | 249,000 | 249,000 | 5.473% | 0 | 0.000% | |||
| 9.400 | 208,000 | 208,000 | 4.571% | 0 | 0.000% | |||
| 9.390 | 234,000 | 234,000 | 5.143% | 0 | 0.000% | |||
| 9.380 | 120,000 | 120,000 | 2.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |