09966 康宁杰瑞制药－Ｂ
按盘价 
10.720 +0.120 (+1.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%32%25%31%
- 10.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.720
- 12,000
- 0
- 10.680
- 18,000
- 0
- 10.670
- 74,000
- 0
- 10.650
- 22,000
- 0
- 10.600
- 48,000
- 0
- 10.590
- 14,000
- 0
- 10.580
- 28,000
- 0
- 10.570
- 19,000
- 0
- 10.560
- 18,000
- 0
- 10.550
- 15,000
- 0
- 10.540
- 71,000
- 0
- 10.500
- 24,000
- 0
- 10.480
- 13,000
- 0
- 10.470
- 11,000
- 0
- 10.460
- 12,000
- 0
- 10.410
- 21,000
- 0
- 10.400
- 65,000
- 0
- 10.350
- 26,000
- 0
- 10.340
- 12,000
- 0
- 10.300
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.720 | 12,000 | 12,000 | 1.920% | 0 | 0.000% | |||
| 10.680 | 18,000 | 18,000 | 2.880% | 0 | 0.000% | |||
| 10.670 | 74,000 | 74,000 | 11.840% | 0 | 0.000% | |||
| 10.650 | 22,000 | 22,000 | 3.520% | 0 | 0.000% | |||
| 10.600 | 48,000 | 48,000 | 7.680% | 0 | 0.000% | |||
| 10.590 | 14,000 | 14,000 | 2.240% | 0 | 0.000% | |||
| 10.580 | 28,000 | 28,000 | 4.480% | 0 | 0.000% | |||
| 10.570 | 19,000 | 19,000 | 3.040% | 0 | 0.000% | |||
| 10.560 | 18,000 | 18,000 | 2.880% | 0 | 0.000% | |||
| 10.550 | 15,000 | 15,000 | 2.400% | 0 | 0.000% | |||
| 10.540 | 71,000 | 71,000 | 11.360% | 0 | 0.000% | |||
| 10.500 | 24,000 | 24,000 | 3.840% | 0 | 0.000% | |||
| 10.480 | 13,000 | 13,000 | 2.080% | 0 | 0.000% | |||
| 10.470 | 11,000 | 11,000 | 1.760% | 0 | 0.000% | |||
| 10.460 | 12,000 | 12,000 | 1.920% | 0 | 0.000% | |||
| 10.410 | 21,000 | 21,000 | 3.360% | 0 | 0.000% | |||
| 10.400 | 65,000 | 65,000 | 10.400% | 0 | 0.000% | |||
| 10.350 | 26,000 | 26,000 | 4.160% | 0 | 0.000% | |||
| 10.340 | 12,000 | 12,000 | 1.920% | 0 | 0.000% | |||
| 10.300 | 21,000 | 21,000 | 3.360% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |