09969 诺诚健华
按盘价 
9.640 +0.090 (+0.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%25%23%
- 9.577
- 大手*
-
100%
- 9.597
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.680
- 262,000
- 0
- 9.670
- 240,000
- 1,000
- 9.660
- 309,000
- 11,000
- 9.650
- 152,000
- 0
- 9.640
- 349,000
- 0
- 9.620
- 166,000
- 0
- 9.610
- 157,000
- 0
- 9.600
- 176,000
- 0
- 9.590
- 134,000
- 0
- 9.580
- 308,000
- 1,000
- 9.570
- 415,000
- 0
- 9.560
- 357,000
- 0
- 9.550
- 570,000
- 3,000
- 9.540
- 331,000
- 3,000
- 9.530
- 435,000
- 1,000
- 9.520
- 316,000
- 0
- 9.510
- 250,000
- 2,000
- 9.500
- 304,000
- 0
- 9.490
- 249,000
- 0
- 9.480
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.680 | 262,000 | 262,000 | 4.257% | 0 | 0.000% | |||
| 9.670 | 241,000 | 240,000 | 3.899% | 1,000 | 0.016% | |||
| 9.660 | 320,000 | 309,000 | 5.020% | 11,000 | 0.179% | |||
| 9.650 | 152,000 | 152,000 | 2.470% | 0 | 0.000% | |||
| 9.640 | 349,000 | 349,000 | 5.670% | 0 | 0.000% | |||
| 9.620 | 166,000 | 166,000 | 2.697% | 0 | 0.000% | |||
| 9.610 | 157,000 | 157,000 | 2.551% | 0 | 0.000% | |||
| 9.600 | 176,000 | 176,000 | 2.859% | 0 | 0.000% | |||
| 9.590 | 134,000 | 134,000 | 2.177% | 0 | 0.000% | |||
| 9.580 | 309,000 | 308,000 | 5.004% | 1,000 | 0.016% | |||
| 9.570 | 415,000 | 415,000 | 6.742% | 0 | 0.000% | |||
| 9.560 | 357,000 | 357,000 | 5.800% | 0 | 0.000% | |||
| 9.550 | 573,000 | 570,000 | 9.261% | 3,000 | 0.049% | |||
| 9.540 | 334,000 | 331,000 | 5.378% | 3,000 | 0.049% | |||
| 9.530 | 436,000 | 435,000 | 7.067% | 1,000 | 0.016% | |||
| 9.520 | 316,000 | 316,000 | 5.134% | 0 | 0.000% | |||
| 9.510 | 252,000 | 250,000 | 4.062% | 2,000 | 0.032% | |||
| 9.500 | 304,000 | 304,000 | 4.939% | 0 | 0.000% | |||
| 9.490 | 249,000 | 249,000 | 4.045% | 0 | 0.000% | |||
| 9.480 | 144,000 | 144,000 | 2.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |