09973 奇瑞汽车
按盘价 
25.200 -0.160 (-0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%27%28%
- 25.215
- 大手*
-
100%
- 25.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.580
- 4,400
- 72
- 25.540
- 19,800
- 0
- 25.520
- 18,500
- 0
- 25.500
- 25,200
- 0
- 25.440
- 4,400
- 0
- 25.420
- 11,300
- 0
- 25.400
- 15,900
- 0
- 25.360
- 4,100
- 0
- 25.300
- 14,200
- 0
- 25.280
- 26,600
- 2,000
- 25.260
- 60,400
- 200
- 25.240
- 125,800
- 6,600
- 25.220
- 134,600
- 4,400
- 25.200
- 169,500
- 1,200
- 25.180
- 89,200
- 4,900
- 25.160
- 91,300
- 1,000
- 25.140
- 104,900
- 0
- 25.120
- 113,600
- 400
- 25.100
- 67,100
- 500
- 25.080
- 15,400
- 1,800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.580 | 4,472 | 4,400 | 0.382% | 72 | 0.006% | |||
| 25.540 | 19,800 | 19,800 | 1.718% | 0 | 0.000% | |||
| 25.520 | 18,500 | 18,500 | 1.605% | 0 | 0.000% | |||
| 25.500 | 25,200 | 25,200 | 2.186% | 0 | 0.000% | |||
| 25.440 | 4,400 | 4,400 | 0.382% | 0 | 0.000% | |||
| 25.420 | 11,300 | 11,300 | 0.980% | 0 | 0.000% | |||
| 25.400 | 15,900 | 15,900 | 1.379% | 0 | 0.000% | |||
| 25.360 | 4,100 | 4,100 | 0.356% | 0 | 0.000% | |||
| 25.300 | 14,200 | 14,200 | 1.232% | 0 | 0.000% | |||
| 25.280 | 28,600 | 26,600 | 2.307% | 2,000 | 0.173% | |||
| 25.260 | 60,600 | 60,400 | 5.239% | 200 | 0.017% | |||
| 25.240 | 132,400 | 125,800 | 10.912% | 6,600 | 0.573% | |||
| 25.220 | 139,000 | 134,600 | 11.676% | 4,400 | 0.382% | |||
| 25.200 | 170,700 | 169,500 | 14.703% | 1,200 | 0.104% | |||
| 25.180 | 94,100 | 89,200 | 7.738% | 4,900 | 0.425% | |||
| 25.160 | 92,300 | 91,300 | 7.920% | 1,000 | 0.087% | |||
| 25.140 | 104,900 | 104,900 | 9.099% | 0 | 0.000% | |||
| 25.120 | 114,000 | 113,600 | 9.854% | 400 | 0.035% | |||
| 25.100 | 67,600 | 67,100 | 5.820% | 500 | 0.043% | |||
| 25.080 | 17,200 | 15,400 | 1.336% | 1,800 | 0.156% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |