00998 中信银行
按盘价 
7.400 +0.080 (+1.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%38%19%13%
- 7.424
- 大手*
-
43%32%15%10%
- 7.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 1,371,000
- 0
- 7.540
- 1,320,000
- 13,000
- 7.530
- 3,130,000
- 40,000
- 7.520
- 2,749,000
- 43,000
- 7.510
- 4,562,000
- 2,000
- 7.500
- 3,441,000
- 40,000
- 7.480
- 630,000
- 1,000
- 7.470
- 1,103,000
- 34,000
- 7.460
- 1,744,000
- 86,261
- 7.450
- 1,919,000
- 10,014
- 7.440
- 1,159,000
- 18,500
- 7.430
- 1,832,000
- 2,100,000
- 7.420
- 5,695,000
- 120,049
- 7.410
- 5,078,000
- 227,000
- 7.400
- 9,148,000
- 25,630
- 7.390
- 2,916,000
- 191,200
- 7.380
- 5,997,000
- 54,400
- 7.370
- 5,038,000
- 14,041,001
- 7.360
- 1,100,000
- 1,000
- 7.350
- 454,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 1,371,000 | 1,371,000 | 1.711% | 0 | 0.000% | |||
| 7.540 | 1,333,000 | 1,320,000 | 1.647% | 13,000 | 0.016% | |||
| 7.530 | 3,170,000 | 3,130,000 | 3.906% | 40,000 | 0.050% | |||
| 7.520 | 2,792,000 | 2,749,000 | 3.431% | 43,000 | 0.054% | |||
| 7.510 | 4,564,000 | 4,562,000 | 5.694% | 2,000 | 0.002% | |||
| 7.500 | 3,481,000 | 3,441,000 | 4.294% | 40,000 | 0.050% | |||
| 7.480 | 631,000 | 630,000 | 0.786% | 1,000 | 0.001% | |||
| 7.470 | 1,137,000 | 1,103,000 | 1.377% | 34,000 | 0.042% | |||
| 7.460 | 1,830,261 | 1,744,000 | 2.177% | 86,261 | 0.108% | |||
| 7.450 | 1,929,014 | 1,919,000 | 2.395% | 10,014 | 0.012% | |||
| 7.440 | 1,177,500 | 1,159,000 | 1.446% | 18,500 | 0.023% | |||
| 7.430 | 3,932,000 | 1,832,000 | 2.286% | 2,100,000 | 2.621% | |||
| 7.420 | 5,815,049 | 5,695,000 | 7.108% | 120,049 | 0.150% | |||
| 7.410 | 5,305,000 | 5,078,000 | 6.337% | 227,000 | 0.283% | |||
| 7.400 | 9,173,630 | 9,148,000 | 11.417% | 25,630 | 0.032% | |||
| 7.390 | 3,107,200 | 2,916,000 | 3.639% | 191,200 | 0.239% | |||
| 7.380 | 6,051,400 | 5,997,000 | 7.484% | 54,400 | 0.068% | |||
| 7.370 | 19,079,001 | 5,038,000 | 6.288% | 14,041,001 | 17.524% | |||
| 7.360 | 1,101,000 | 1,100,000 | 1.373% | 1,000 | 0.001% | |||
| 7.350 | 464,000 | 454,000 | 0.567% | 10,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 04/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |