00998 中信银行
按盘价 
8.430 +0.075 (+0.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%44%25%15%
- 8.389
- 大手*
-
22%14%39%25%
- 8.385
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 1,108,000
- 0
- 8.455
- 1,356,000
- 369
- 8.450
- 2,022,000
- 400
- 8.445
- 560,000
- 0
- 8.440
- 613,000
- 1,000
- 8.435
- 741,000
- 4,000
- 8.430
- 3,141,000
- 0
- 8.425
- 1,738,000
- 8,000
- 8.420
- 2,262,000
- 17,335
- 8.415
- 2,161,000
- 14,000
- 8.410
- 2,208,000
- 28,000
- 8.405
- 1,798,000
- 43,000
- 8.400
- 2,312,000
- 16,000
- 8.355
- 539,000
- 5,141,430
- 8.350
- 945,000
- 12,000
- 8.345
- 444,000
- 204
- 8.340
- 689,000
- 11,000
- 8.335
- 514,000
- 0
- 8.330
- 1,175,000
- 0
- 8.325
- 835,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 1,108,000 | 1,108,000 | 2.887% | 0 | 0.000% | |||
| 8.455 | 1,356,369 | 1,356,000 | 3.534% | 369 | 0.001% | |||
| 8.450 | 2,022,400 | 2,022,000 | 5.269% | 400 | 0.001% | |||
| 8.445 | 560,000 | 560,000 | 1.459% | 0 | 0.000% | |||
| 8.440 | 614,000 | 613,000 | 1.597% | 1,000 | 0.003% | |||
| 8.435 | 745,000 | 741,000 | 1.931% | 4,000 | 0.010% | |||
| 8.430 | 3,141,000 | 3,141,000 | 8.185% | 0 | 0.000% | |||
| 8.425 | 1,746,000 | 1,738,000 | 4.529% | 8,000 | 0.021% | |||
| 8.420 | 2,279,335 | 2,262,000 | 5.894% | 17,335 | 0.045% | |||
| 8.415 | 2,175,000 | 2,161,000 | 5.631% | 14,000 | 0.036% | |||
| 8.410 | 2,236,000 | 2,208,000 | 5.754% | 28,000 | 0.073% | |||
| 8.405 | 1,841,000 | 1,798,000 | 4.685% | 43,000 | 0.112% | |||
| 8.400 | 2,328,000 | 2,312,000 | 6.025% | 16,000 | 0.042% | |||
| 8.355 | 5,680,430 | 539,000 | 1.405% | 5,141,430 | 13.398% | |||
| 8.350 | 957,000 | 945,000 | 2.463% | 12,000 | 0.031% | |||
| 8.345 | 444,204 | 444,000 | 1.157% | 204 | 0.001% | |||
| 8.340 | 700,000 | 689,000 | 1.795% | 11,000 | 0.029% | |||
| 8.335 | 514,000 | 514,000 | 1.339% | 0 | 0.000% | |||
| 8.330 | 1,175,000 | 1,175,000 | 3.062% | 0 | 0.000% | |||
| 8.325 | 835,000 | 835,000 | 2.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |