00998 中信银行
按盘价 
7.820 +0.070 (+0.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%22%10%31%
- 7.846
- 大手*
-
60%7%9%24%
- 7.835
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 1,613,000
- 1,000
- 7.950
- 3,473,000
- 20,000
- 7.940
- 4,131,000
- 14,000
- 7.930
- 5,049,000
- 7,000
- 7.920
- 6,567,000
- 28,000
- 7.910
- 2,795,000
- 31,000
- 7.900
- 2,158,000
- 17,250
- 7.880
- 2,543,000
- 12,400
- 7.870
- 2,759,000
- 25,000
- 7.860
- 2,952,000
- 9,000
- 7.850
- 1,592,000
- 34,000
- 7.840
- 1,330,000
- 0
- 7.830
- 1,891,000
- 17,000
- 7.820
- 20,976,000
- 1,864
- 7.810
- 4,739,000
- 54,010
- 7.800
- 7,495,000
- 82,000
- 7.790
- 7,532,000
- 18,040
- 7.780
- 5,846,000
- 12,000
- 7.770
- 3,401,000
- 70,800
- 7.760
- 1,527,000
- 175,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 1,614,000 | 1,613,000 | 1.703% | 1,000 | 0.001% | |||
| 7.950 | 3,493,000 | 3,473,000 | 3.666% | 20,000 | 0.021% | |||
| 7.940 | 4,145,000 | 4,131,000 | 4.361% | 14,000 | 0.015% | |||
| 7.930 | 5,056,000 | 5,049,000 | 5.330% | 7,000 | 0.007% | |||
| 7.920 | 6,595,000 | 6,567,000 | 6.933% | 28,000 | 0.030% | |||
| 7.910 | 2,826,000 | 2,795,000 | 2.951% | 31,000 | 0.033% | |||
| 7.900 | 2,175,250 | 2,158,000 | 2.278% | 17,250 | 0.018% | |||
| 7.880 | 2,555,400 | 2,543,000 | 2.685% | 12,400 | 0.013% | |||
| 7.870 | 2,784,000 | 2,759,000 | 2.913% | 25,000 | 0.026% | |||
| 7.860 | 2,961,000 | 2,952,000 | 3.116% | 9,000 | 0.010% | |||
| 7.850 | 1,626,000 | 1,592,000 | 1.681% | 34,000 | 0.036% | |||
| 7.840 | 1,330,000 | 1,330,000 | 1.404% | 0 | 0.000% | |||
| 7.830 | 1,908,000 | 1,891,000 | 1.996% | 17,000 | 0.018% | |||
| 7.820 | 20,977,864 | 20,976,000 | 22.144% | 1,864 | 0.002% | |||
| 7.810 | 4,793,010 | 4,739,000 | 5.003% | 54,010 | 0.057% | |||
| 7.800 | 7,577,000 | 7,495,000 | 7.912% | 82,000 | 0.087% | |||
| 7.790 | 7,550,040 | 7,532,000 | 7.951% | 18,040 | 0.019% | |||
| 7.780 | 5,858,000 | 5,846,000 | 6.172% | 12,000 | 0.013% | |||
| 7.770 | 3,471,800 | 3,401,000 | 3.590% | 70,800 | 0.075% | |||
| 7.760 | 1,702,000 | 1,527,000 | 1.612% | 175,000 | 0.185% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |