09985 卫龙美味
按盘价 
8.130 -0.260 (-3.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%40%35%19%
- 8.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 50,000
- 0
- 8.230
- 55,600
- 0
- 8.220
- 181,000
- 0
- 8.210
- 224,800
- 2,600
- 8.200
- 279,000
- 3,600
- 8.190
- 195,800
- 5,800
- 8.180
- 160,000
- 3,400
- 8.170
- 186,400
- 0
- 8.160
- 124,400
- 0
- 8.150
- 223,400
- 0
- 8.140
- 303,600
- 0
- 8.130
- 416,000
- 3,200
- 8.120
- 329,000
- 7,400
- 8.110
- 166,600
- 2,000
- 8.100
- 121,200
- 4,200
- 8.090
- 78,400
- 1,000
- 8.080
- 128,200
- 0
- 8.070
- 79,000
- 0
- 8.060
- 48,200
- 0
- 8.050
- 76,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 50,000 | 50,000 | 1.410% | 0 | 0.000% | |||
| 8.230 | 55,600 | 55,600 | 1.568% | 0 | 0.000% | |||
| 8.220 | 181,000 | 181,000 | 5.103% | 0 | 0.000% | |||
| 8.210 | 227,400 | 224,800 | 6.338% | 2,600 | 0.073% | |||
| 8.200 | 282,600 | 279,000 | 7.866% | 3,600 | 0.101% | |||
| 8.190 | 201,600 | 195,800 | 5.520% | 5,800 | 0.164% | |||
| 8.180 | 163,400 | 160,000 | 4.511% | 3,400 | 0.096% | |||
| 8.170 | 186,400 | 186,400 | 5.255% | 0 | 0.000% | |||
| 8.160 | 124,400 | 124,400 | 3.507% | 0 | 0.000% | |||
| 8.150 | 223,400 | 223,400 | 6.298% | 0 | 0.000% | |||
| 8.140 | 303,600 | 303,600 | 8.559% | 0 | 0.000% | |||
| 8.130 | 419,200 | 416,000 | 11.728% | 3,200 | 0.090% | |||
| 8.120 | 336,400 | 329,000 | 9.275% | 7,400 | 0.209% | |||
| 8.110 | 168,600 | 166,600 | 4.697% | 2,000 | 0.056% | |||
| 8.100 | 125,400 | 121,200 | 3.417% | 4,200 | 0.118% | |||
| 8.090 | 79,400 | 78,400 | 2.210% | 1,000 | 0.028% | |||
| 8.080 | 128,200 | 128,200 | 3.614% | 0 | 0.000% | |||
| 8.070 | 79,000 | 79,000 | 2.227% | 0 | 0.000% | |||
| 8.060 | 48,200 | 48,200 | 1.359% | 0 | 0.000% | |||
| 8.050 | 76,200 | 76,200 | 2.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |