01024 快手－Ｗ
实时 按盘价 升75.250 +1.900 (+2.590%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.065-2.99%27/02/2026
     41.07419028快手法巴六二沽Ａ0.041-8.89%20/02/2026
     44.88018481快手信证六一沽Ａ0.0580.00%29/01/2026
27056快手麦银六七购Ａ0.610+3.39%28/07/202648.880     
29806快手中银六七购Ａ0.600+1.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.093-4.12%23/12/2026
     49.83018187快手国君六乙沽Ａ0.086-6.52%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.085-5.56%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.093-3.12%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.092-6.12%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.094-6.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.091-6.19%31/12/2026
     49.93017484快手中银六乙沽Ａ0.094-3.09%23/12/2026
29709快手信证五九购Ｂ0.495+4.21%22/09/202549.950     
23304快手摩利五九购Ａ0.500+6.38%22/09/202549.990     
22843快手汇丰五九购Ａ0.500+7.53%29/09/202550.000     
23248快手摩通五九购Ａ0.500+4.17%22/09/202550.050     
26721快手国君五九购Ｂ0.500+6.38%22/09/202550.050     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.4100.00%09/10/202553.880     
17261快手信证五十购Ｂ0.420+5.00%02/10/202553.930     
17338快手国君五九购Ｃ0.4550.00%30/09/202553.930     
17374快手中银五九购Ｂ0.420+6.33%30/09/202553.930     
25938快手法巴五十购Ｂ0.325+6.56%03/10/202558.800     
26122快手瑞银五九购Ｃ0.325+4.84%22/09/202558.850     
26169快手摩通五九购Ｃ0.320+10.34%22/09/202558.850     
26175快手汇丰五九购Ｃ0.320+8.47%22/09/202558.850     
28602快手星展五九购Ａ0.320+4.92%22/09/202558.850     
28603快手摩利五九购Ｃ0.320+10.34%22/09/202558.850     
28779快手中银五九购Ａ0.320+10.34%22/09/202558.850     
14143快手信证五十购Ａ0.248+13.76%06/10/202562.880     
15455快手汇丰五九购Ｄ0.243+11.47%26/09/202562.930     
15514快手花旗五九购Ｂ0.247+16.51%26/09/202562.930     
15773快手摩通五十购Ａ0.185+17.09%09/10/202566.500     
15945快手瑞银五九购Ｅ0.185+11.45%30/09/202566.550     
16072快手摩利五九购Ｄ0.178+17.88%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.137-7.43%13/03/2026
     68.33019624快手摩利六三沽Ａ0.132-7.69%13/03/2026
     68.33019765快手国君六三沽Ａ0.142-8.39%13/03/2026
     68.33019797快手法兴六三沽Ａ0.135-6.90%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.141-6.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.129-8.51%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.142-7.79%24/03/2026
     68.83019035快手中银六三沽Ａ0.143-5.92%24/03/2026
     68.88018691快手摩通六三沽Ａ0.153-6.13%31/03/2026
24996快手法巴五十购Ａ0.096+24.68%03/10/202572.000     
25632快手汇丰五九购Ｂ0.079+23.44%25/09/202572.050     
25715快手摩通五九购Ｂ0.078+30.00%25/09/202572.050     
25717快手摩利五九购Ｂ0.081+35.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.086+17.81%25/09/202572.050     
25731快手信证五九购Ａ0.079+31.67%25/09/202572.050     
25740快手法兴五九购Ａ0.081+26.56%25/09/202572.050     
25900快手华泰五九购Ａ0.083+27.69%25/09/202572.050     
25903快手国君五九购Ａ0.078+30.00%25/09/202572.050     
18961快手摩利六乙购Ａ0.181+5.85%18/12/202675.000     
19296快手瑞银六乙购Ａ0.185+6.94%08/12/202675.880     
18362快手汇丰六六购Ａ0.270+8.00%29/06/202677.000     
14112快手麦银六八购Ａ0.194+12.14%04/08/202688.880     
17419快手花旗六七购Ａ0.214+7.00%28/07/202688.888     
16278快手信证六七购Ａ0.211+7.11%28/07/202688.930     
17415快手汇丰六七购Ａ0.212+7.07%28/07/202688.930     
17442快手中银六七购Ｂ0.210+7.14%28/07/202688.930     
17449快手国君六七购Ａ0.215+9.69%28/07/202688.930     
17457快手华泰六七购Ａ0.209+8.85%28/07/202688.930     
17507快手法巴六七购Ａ0.212+7.07%28/07/202688.930     
17589快手法兴六七购Ａ0.215+8.59%28/07/202688.930     
17593快手摩通六七购Ａ0.220+7.32%28/07/202688.930     
17594快手瑞银六七购Ａ0.216+5.88%28/07/202688.930     
17682快手摩利六七购Ａ0.207+8.38%28/07/202688.930     
14973快手摩通五乙购Ａ0.073+17.74%12/12/202589.990     
15012快手信证五乙购Ａ0.066+15.79%15/12/202590.240     
15112快手法巴五乙购Ａ0.066+13.79%08/12/202590.290     
15122快手中银五乙购Ａ0.066+13.79%08/12/202590.290     
15133快手汇丰五乙购Ａ0.067+19.64%08/12/202590.290     
15154快手瑞银五乙购Ａ0.064+14.29%08/12/202590.290     
18702快手国君五乙购Ａ0.064+16.36%08/12/202590.290     
15078快手华泰五乙购Ａ0.066+15.79%09/12/202591.000     
15252快手摩利五乙购Ａ0.057+11.76%02/12/202591.050     
15289快手法兴五乙购Ａ0.059+15.69%02/12/202591.050     
15291快手花旗五乙购Ａ0.060+13.21%02/12/202591.050     
18696快手星展五乙购Ａ0.069+15.00%02/12/202591.050     
18780快手摩通六六购Ａ0.167+5.70%17/06/202695.950     
20340快手信证六六购Ａ0.159+6.71%10/06/202695.950     
19639快手瑞银六六购Ａ0.162+7.28%10/06/202696.000     
20137快手摩利六六购Ａ0.159+7.43%10/06/202696.000     
20189快手中银六六购Ａ0.164+7.19%10/06/202696.000     
20352快手法兴六六购Ａ0.165+9.27%10/06/202696.000     
19128快手法巴六五购Ａ0.129+9.32%04/05/202698.880     
19266快手汇丰六四购Ａ0.126+9.57%24/04/202698.930     
19295快手瑞银六四购Ａ0.127+7.63%24/04/202698.930     
19308快手信证六四购Ａ0.117+7.34%24/04/202698.930     
19329快手法兴六四购Ａ0.125+8.70%24/04/202698.930     
19336快手花旗六四购Ａ0.128+6.67%24/04/202698.930     
19341快手国君六四购Ａ0.141+9.30%24/04/202698.930     
19347快手中银六四购Ａ0.126+12.50%24/04/202698.930     
19374快手华泰六四购Ａ0.120+10.09%24/04/202698.930     
18510快手麦银六乙购Ａ0.227+7.08%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。