01024 快手－Ｗ
实时 按盘价 升77.000 +4.600 (+6.354%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
27063快手华泰五八购Ａ0.730+14.06%18/08/202540.000     
13133快手摩通五八购Ａ0.730+10.61%11/08/202540.050     
     41.02418407快手麦银六二沽Ａ0.1110.00%27/02/2026
     44.88018481快手信证六一沽Ａ0.096-29.93%29/01/2026
     45.80024651快手法兴五七沽Ａ0.0100.00%31/07/2025
27056快手麦银六七购Ａ0.650+12.07%28/07/202648.880     
29806快手中银六七购Ａ0.660+15.79%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.101-10.62%23/12/2026
     49.83018187快手国君六乙沽Ａ0.096-17.24%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.091-16.51%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.099-12.39%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.097-12.61%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.102-13.56%23/12/2026
     49.88017395快手信证六乙沽Ａ0.091-15.74%31/12/2026
     49.93017484快手中银六乙沽Ａ0.097-12.61%23/12/2026
29709快手信证五九购Ｂ0.530+16.48%22/09/202549.950     
23304快手摩利五九购Ａ0.550+19.57%22/09/202549.990     
22843快手汇丰五九购Ａ0.540+20.00%29/09/202550.000     
23248快手摩通五九购Ａ0.540+14.89%22/09/202550.050     
26721快手国君五九购Ｂ0.550+20.88%22/09/202550.050     
23337快手瑞银五九购Ａ0.530+16.48%18/09/202550.550     
24625快手花旗五九购Ａ0.530+20.45%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0130.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0200.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.010-9.09%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0130.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.011-8.33%25/09/2025
15795快手瑞银五十购Ａ0.475+17.28%09/10/202553.880     
17261快手信证五十购Ｂ0.470+25.33%02/10/202553.930     
17338快手国君五九购Ｃ0.460+15.00%30/09/202553.930     
17374快手中银五九购Ｂ0.465+19.23%30/09/202553.930     
29149快手法兴五八购Ａ0.370+32.14%15/08/202558.500     
29206快手国君五八购Ａ0.370+32.14%08/08/202558.550     
25938快手法巴五十购Ｂ0.390+25.81%03/10/202558.800     
26122快手瑞银五九购Ｃ0.370+29.82%22/09/202558.850     
26169快手摩通五九购Ｃ0.380+31.03%22/09/202558.850     
26175快手汇丰五九购Ｃ0.370+29.82%22/09/202558.850     
28602快手星展五九购Ａ0.370+27.59%22/09/202558.850     
28603快手摩利五九购Ｃ0.375+29.31%22/09/202558.850     
28779快手中银五九购Ａ0.375+29.31%22/09/202558.850     
14143快手信证五十购Ａ0.305+33.19%06/10/202562.880     
15407快手法兴五九购Ｂ0.300+28.76%26/09/202562.930     
15455快手汇丰五九购Ｄ0.305+33.19%26/09/202562.930     
15514快手花旗五九购Ｂ0.305+34.96%26/09/202562.930     
15587快手瑞银五九购Ｄ0.305+32.03%26/09/202562.930     
15773快手摩通五十购Ａ0.255+37.84%09/10/202566.500     
15945快手瑞银五九购Ｅ0.260+39.04%30/09/202566.550     
16072快手摩利五九购Ｄ0.255+37.84%30/09/202566.550     
     68.88018691快手摩通六三沽Ａ0.175-12.94%31/03/2026
24996快手法巴五十购Ａ0.184+44.88%03/10/202572.000     
25632快手汇丰五九购Ｂ0.166+49.55%25/09/202572.050     
25715快手摩通五九购Ｂ0.170+49.12%25/09/202572.050     
25717快手摩利五九购Ｂ0.169+48.25%25/09/202572.050     
25723快手瑞银五九购Ｂ0.170+47.83%25/09/202572.050     
25731快手信证五九购Ａ0.167+49.11%25/09/202572.050     
25740快手法兴五九购Ａ0.170+46.55%25/09/202572.050     
25900快手华泰五九购Ａ0.180+48.76%25/09/202572.050     
25903快手国君五九购Ａ0.170+54.55%25/09/202572.050     
28359快手花旗五八购Ａ0.106+89.29%28/08/202575.000     
14829快手国君五八购Ｂ0.090+104.55%21/08/202575.050     
14876快手星展五八购Ａ0.086+40.98%21/08/202575.050     
14929快手瑞银五八购Ａ0.086+72.00%21/08/202575.050     
18362快手汇丰六六购Ａ0.325+18.18%29/06/202677.000     
14112快手麦银六八购Ａ0.220+20.88%04/08/202688.880     
17419快手花旗六七购Ａ0.243+23.98%28/07/202688.888     
16278快手信证六七购Ａ0.250+21.95%28/07/202688.930     
17415快手汇丰六七购Ａ0.236+23.56%28/07/202688.930     
17442快手中银六七购Ｂ0.237+21.54%28/07/202688.930     
17449快手国君六七购Ａ0.246+20.59%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.250+21.95%28/07/202688.930     
17589快手法兴六七购Ａ0.241+21.11%28/07/202688.930     
17593快手摩通六七购Ａ0.246+21.18%28/07/202688.930     
17594快手瑞银六七购Ａ0.243+22.11%28/07/202688.930     
17682快手摩利六七购Ａ0.00%28/07/202688.930     
14973快手摩通五乙购Ａ0.125+37.36%12/12/202589.990     
15012快手信证五乙购Ａ0.107+40.79%15/12/202590.240     
15112快手法巴五乙购Ａ0.121+39.08%08/12/202590.290     
15122快手中银五乙购Ａ0.105+43.84%08/12/202590.290     
15133快手汇丰五乙购Ａ0.103+43.06%08/12/202590.290     
15154快手瑞银五乙购Ａ0.114+40.74%08/12/202590.290     
18702快手国君五乙购Ａ0.123+35.16%08/12/202590.290     
15078快手华泰五乙购Ａ0.110+42.86%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.100+38.89%02/12/202591.050     
15291快手花旗五乙购Ａ0.095+35.71%02/12/202591.050     
18696快手星展五乙购Ａ0.117+32.95%02/12/202591.050     
18780快手摩通六六购Ａ0.215+21.47%17/06/202695.950     
18510快手麦银六乙购Ａ0.260+16.59%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2025 17:59
  实时报价更新时间为 31/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。