01024 快手－Ｗ
实时 按盘价 跌74.650 -1.300 (-1.712%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0510.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.024+4.35%20/02/2026
     44.88018481快手信证六一沽Ａ0.032+14.29%29/01/2026
27056快手麦银六七购Ａ0.600-1.64%28/07/202648.880     
29806快手中银六七购Ａ0.580-4.92%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.086+2.38%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.085+2.41%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.086+1.18%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.094+3.30%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.092+3.37%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089+2.30%23/12/2026
     49.88017395快手信证六乙沽Ａ0.090+4.65%31/12/2026
     49.93017484快手中银六乙沽Ａ0.092+1.10%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.118+6.31%13/03/2026
     68.33019624快手摩利六三沽Ａ0.114+2.70%13/03/2026
     68.33019765快手国君六三沽Ａ0.124+5.08%13/03/2026
     68.33019797快手法兴六三沽Ａ0.123+4.24%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.128+3.23%20/03/2026
     68.83018971快手信证六三沽Ａ0.125+5.04%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.133+3.91%24/03/2026
     68.83019035快手中银六三沽Ａ0.135+5.47%24/03/2026
     68.83021084快手华泰六三沽Ａ0.125+3.31%24/03/2026
     68.83021310快手星展六三沽Ａ0.161+3.87%24/03/2026
     68.88018691快手摩通六三沽Ａ0.139+2.96%31/03/2026
     68.90021651快手法巴六三沽Ａ0.136+3.03%24/03/2026
     74.83021581快手国君六六沽Ａ0.250+2.88%02/06/2026
     74.88021380快手信证六五沽Ａ0.220+4.76%26/05/2026
18961快手摩利六乙购Ａ0.175-4.89%18/12/202675.000     
19296快手瑞银六乙购Ａ0.176-4.86%08/12/202675.880     
18362快手汇丰六六购Ａ0.249-6.04%29/06/202677.00021458快手法巴六六沽Ａ0.255+2.82%02/06/2026
14112快手麦银六八购Ａ0.1890.00%04/08/202688.880     
17419快手花旗六七购Ａ0.192-5.42%28/07/202688.888     
16278快手信证六七购Ａ0.195-6.25%28/07/202688.930     
17415快手汇丰六七购Ａ0.194-5.83%28/07/202688.930     
17442快手中银六七购Ｂ0.193-5.85%28/07/202688.930     
17449快手国君六七购Ａ0.203-5.58%28/07/202688.930     
17457快手华泰六七购Ａ0.194-4.90%28/07/202688.930     
17507快手法巴六七购Ａ0.194-5.37%28/07/202688.930     
17589快手法兴六七购Ａ0.192-6.34%28/07/202688.930     
17593快手摩通六七购Ａ0.197-5.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.193-5.85%28/07/202688.930     
17682快手摩利六七购Ａ0.185-7.04%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.030-21.05%12/12/202589.990     
15012快手信证五乙购Ａ0.032-15.79%15/12/202590.240     
15112快手法巴五乙购Ａ0.033-5.71%08/12/202590.290     
15122快手中银五乙购Ａ0.024-29.41%08/12/202590.290     
15133快手汇丰五乙购Ａ0.024-25.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.025-19.35%08/12/202590.290     
18702快手国君五乙购Ａ0.021-25.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.026-18.75%09/12/202591.000     
15252快手摩利五乙购Ａ0.015-31.82%02/12/202591.050     
15289快手法兴五乙购Ａ0.020-25.93%02/12/202591.050     
15291快手花旗五乙购Ａ0.018-30.77%02/12/202591.050     
18696快手星展五乙购Ａ0.020-35.48%02/12/202591.050     
18780快手摩通六六购Ａ0.149-6.87%17/06/202695.950     
20340快手信证六六购Ａ0.132-6.38%10/06/202695.950     
19639快手瑞银六六购Ａ0.141-7.24%10/06/202696.000     
20137快手摩利六六购Ａ0.131-8.39%10/06/202696.000     
20189快手中银六六购Ａ0.135-6.90%10/06/202696.000     
20352快手法兴六六购Ａ0.138-6.12%10/06/202696.000     
20993快手汇丰六六购Ｂ0.139-7.33%10/06/202696.000     
19128快手法巴六五购Ａ0.104-9.57%04/05/202698.880     
19266快手汇丰六四购Ａ0.099-8.33%24/04/202698.930     
19295快手瑞银六四购Ａ0.104-7.96%24/04/202698.930     
19308快手信证六四购Ａ0.090-7.22%24/04/202698.930     
19329快手法兴六四购Ａ0.102-8.11%24/04/202698.930     
19336快手花旗六四购Ａ0.096-8.57%24/04/202698.930     
19341快手国君六四购Ａ0.099-9.17%24/04/202698.930     
19347快手中银六四购Ａ0.098-10.91%24/04/202698.930     
19374快手华泰六四购Ａ0.100-8.26%24/04/202698.930     
20885快手摩通六四购Ａ0.105-7.89%24/04/202698.930     
21421快手摩利六四购Ａ0.088-9.28%15/04/202699.990     
18510快手麦银六乙购Ａ0.216-5.26%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.077-9.41%08/04/2026105.880     
23077快手花旗六三购Ａ0.065-8.45%27/03/2026105.980     
25518快手摩通六三购Ａ0.075-9.64%27/03/2026105.980     
26597快手华泰六三购Ａ0.068-9.33%27/03/2026105.980     
26981快手法巴六四购Ａ0.075-9.64%02/04/2026105.980     
28496快手国君六三购Ａ0.079-8.14%27/03/2026105.980     
28886快手星展六三购Ａ0.077-7.23%27/03/2026105.980     
29375快手法兴六三购Ａ0.070-11.39%27/03/2026105.980     
21514快手中银六四购Ｂ0.094-6.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.078-7.14%29/06/2026124.880     
26880快手中银六六购Ｂ0.077-7.23%22/06/2026124.980     
28819快手法兴六六购Ｂ0.077-8.33%22/06/2026124.980     
28936快手摩利六六购Ｂ0.074-8.64%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.089-7.29%05/10/2026145.000     
21488快手信证六十购Ａ0.086-7.53%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。