01211 比亚迪股份
实时 按盘价 升385.200 +0.800 (+0.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0210.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0210.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0180.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.025-3.85%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0230.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.022+4.76%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0240.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0310.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0130.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.016-5.88%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0190.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.016-5.88%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0190.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.057-1.72%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.057-1.72%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.065-4.41%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0230.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.035-2.78%11/08/2025
27108比迪法巴五九购Ａ1.310+1.55%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.035-5.41%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0390.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.041-2.38%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.039-7.14%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0250.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.0330.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.0520.00%18/08/2025
     275.00015832比迪中银五八沽Ａ0.0500.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.059-3.28%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.070-5.41%29/08/2025
21815比迪法巴五七购Ａ1.030+0.98%03/07/2025280.00013479比迪华泰五九沽Ａ0.071-2.74%05/09/2025
13055比迪中银五六购Ｃ1.040+0.97%25/06/2025280.200     
23456比迪摩通五六购Ａ1.060+0.95%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.080+1.89%25/06/2025280.200     
26876比迪韩投五六购Ａ1.070+1.90%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.130+1.80%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.108-3.57%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.1060.00%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.116-3.33%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.067-4.29%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.068-4.23%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.108-2.70%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.073-2.67%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.077-3.75%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.053-8.62%11/08/2025
25728比迪中银五五购Ａ0.870+2.35%30/05/2025299.790     
24949比迪摩利五五购Ａ0.8600.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.950+1.06%03/10/2025300.000     
29250比迪花旗五五购Ａ0.860+2.38%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.870+3.57%22/05/2025300.190     
25376比迪法兴五五购Ａ0.850+1.19%22/05/2025300.190     
25506比迪摩通五五购Ａ0.860+1.18%22/05/2025300.190     
25676比迪国君五五购Ａ0.870+2.35%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.020+0.99%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.107-2.73%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.107-4.46%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.115-0.86%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.131-6.43%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.149-5.70%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.137-4.20%29/08/2025
25799比迪信证五七购Ａ0.690+1.47%04/07/2025320.000     
29122比迪法巴五六购Ａ0.7100.00%26/06/2025320.000     
13439比迪华泰五六购Ａ0.670+1.52%26/06/2025320.200     
27570比迪国君五六购Ａ0.6800.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.6800.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.700+2.94%26/06/2025320.200     
29225比迪星展五六购Ａ0.720+2.86%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.6800.00%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.189-4.55%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.187-3.61%22/09/2025
     328.88015172比迪中银五十沽Ｄ0.2700.00%30/10/2025
13388比迪中银五九购Ａ0.6700.00%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.285-1.72%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.275-1.79%25/06/2025380.200     
28953比迪法兴五六购Ａ0.2950.00%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.445+3.49%28/08/2025382.000     
13516比迪国君五八购Ａ0.4350.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.425+1.19%21/08/2025382.200     
29504比迪摩通五八购Ａ0.430+2.38%21/08/2025382.200     
29528比迪花旗五八购Ａ0.415+2.47%21/08/2025382.200     
13535比迪摩利五八购Ａ0.395+2.60%11/08/2025383.990     
14635比迪星展六甲购Ａ0.1970.00%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.113+1.80%23/02/2026400.880     
15416比迪摩利六二购Ａ0.117+0.86%11/02/2026401.080     
15571比迪摩通六二购Ａ0.128+2.40%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.124+1.64%11/02/2026401.080     
15617比迪法兴六二购Ａ0.119+0.85%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.119+0.85%11/02/2026401.080     
16137比迪星展六二购Ａ0.133+1.53%27/02/2026401.080     
28176比迪中银五六购Ｂ0.119-4.03%30/06/2025428.000     
13567比迪国君五六购Ｂ0.099+2.06%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.104-1.89%23/06/2025428.200     
13613比迪星展五六购Ｂ0.1000.00%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.109+0.93%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.086-1.15%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.085+1.19%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.083-5.68%20/06/2025444.200     
13787比迪花旗五六购Ａ0.066-4.35%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.080-4.76%20/06/2025444.200     
15831比迪中银五十购Ｂ0.340+3.03%30/10/2025448.880     
13671比迪华泰五九购Ａ0.207+1.47%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.233+1.75%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.1880.00%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.218-0.46%29/08/2025458.200     
13524比迪信证五九购Ａ0.200+0.50%19/09/2025468.880     
15536比迪中银五九购Ｂ0.192+1.05%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.1300.00%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.143+0.70%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.1240.00%11/08/2025476.080     
14002比迪法兴五八购Ａ0.1370.00%11/08/2025476.080     
14076比迪法巴五八购Ａ0.123-0.81%11/08/2025476.080     
14850比迪国君五八购Ｃ0.1250.00%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.130-2.99%11/08/2025476.080     
13692比迪中银五甲购Ａ0.2550.00%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.213+0.95%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.1810.00%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.166+0.61%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.174-1.14%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.181+0.56%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.194+0.52%24/09/2025500.500     
14403比迪信证五八购Ａ0.084-1.18%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.105-0.94%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.0950.00%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.086-2.27%11/08/2025510.610     
14104比迪国君五八购Ｂ0.096-1.03%11/08/2025510.610     
14156比迪华泰五八购Ａ0.090+2.27%11/08/2025510.610     
14174比迪中银五八购Ｂ0.0950.00%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.080-2.44%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.102-1.92%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.108-3.57%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.0660.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.070-5.41%25/08/2025550.000     
14440比迪星展五八购Ａ0.080+2.56%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.072-2.70%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.077-1.28%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.074-2.63%18/08/2025550.500     
15208比迪中银五十购Ａ0.1200.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.159+0.63%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.185+0.54%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.189+0.53%18/12/2025569.380     
15177比迪法兴五九购Ａ0.091+2.25%23/09/2025590.000     
15311比迪摩利五九购Ａ0.090+1.12%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.0890.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.1740.00%05/12/2025600.000     
15187比迪信证五九购Ｂ0.0940.00%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.0780.00%03/10/2025621.100     
15240比迪摩通五九购Ａ0.0560.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.058-1.69%17/09/2025625.750     
15209比迪中银五乙购Ａ0.124+0.81%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.0550.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 11:48
  实时报价更新时间为 08/05/2025 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。