01347 华虹半导体
实时 按盘价 升74.500 +1.950 (+2.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.116-0.85%30/03/2026
16039华虹信证五乙购Ａ0.800+5.26%29/12/202533.880     
18064华虹信证六七购Ａ0.830+3.75%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.036-7.69%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.047-6.00%30/06/2026
15560华虹信证六四购Ａ0.660+1.54%30/04/202642.500     
16630华虹中银六四购Ａ0.680+7.94%23/04/202642.550     
16659华虹摩通六四购Ａ0.670+4.69%23/04/202642.550     
16670华虹瑞银六四购Ａ0.680+4.62%23/04/202642.550     
17218华虹华泰六四购Ａ0.660+4.76%23/04/202642.550     
17846华虹法兴六四购Ａ0.680+3.03%23/04/202642.550     
17856华虹汇丰六四购Ａ0.670+3.08%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.102-4.67%23/09/2026
     42.88020016华虹中银六九沽Ａ0.063-7.35%30/09/2026
18876华虹摩利六四购Ａ0.660+4.76%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.092-6.12%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.5700.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.590+3.51%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.123-5.38%28/07/2026
     53.95021729华虹中银六七沽Ａ0.131-6.43%30/07/2026
19312华虹中银六甲购Ａ0.600+5.26%27/11/202655.000     
19232华虹摩通六七购Ａ0.540+5.88%30/07/202656.660     
20252华虹法兴六五购Ａ0.465+5.68%04/05/202657.500     
17525华虹中银六一购Ａ1.900+7.34%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.203-5.58%29/06/2026
19467华虹信证六六购Ａ0.400+3.90%29/06/202665.880     
19518华虹摩利六六购Ａ0.395+6.76%29/06/202666.990     
19676华虹中银六六购Ａ0.410+5.13%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.395+5.33%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.210-6.25%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.152-3.80%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.163-2.98%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.157-2.48%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.187-7.43%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.182-5.70%08/04/2026
     72.00021316华虹中银六四沽Ａ0.233-5.67%29/04/2026
19739华虹华泰六六购Ａ0.345+7.81%26/06/202672.800     
19753华虹汇丰六六购Ａ0.345+6.15%02/06/202673.470     
20249华虹信证六五购Ａ0.310+6.90%26/05/202673.500     
19857华虹中银六五购Ａ0.335+6.35%26/05/202673.520     
19880华虹摩通六五购Ａ0.360+7.46%26/05/202673.520     
18768华虹信证六一购Ａ0.820+12.33%29/01/202675.000     
18770华虹麦银六一购Ａ0.550+14.58%29/01/202681.347     
19784华虹信证六七购Ｃ0.290+3.57%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.155+5.44%28/08/202688.880     
19946华虹麦银六七购Ａ0.270+5.88%10/07/202688.888     
22926华虹信证六八购Ａ0.144+5.88%21/08/202688.888     
20092华虹摩利六七购Ａ0.255+7.59%03/07/202688.930     
21026华虹摩通六七购Ｂ0.275+5.77%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.260+8.33%03/07/202688.938     
21228华虹信证六四购Ｂ0.160+10.34%30/04/202696.080     
15312华虹中银六四购Ｂ0.155+8.39%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.191+7.30%02/06/202698.470     
16665华虹信证六六购Ｃ0.088+7.32%04/06/202699.880     
22257华虹法巴六五购Ｂ0.081+9.46%20/05/202699.880     
21218华虹华泰六八购Ａ0.228+6.05%03/08/202699.900     
21582华虹摩利六五购Ａ0.085+7.59%28/05/202699.900     
15072华虹摩通六五购Ｂ0.100+8.70%20/05/202699.950     
21855华虹法兴六五购Ｂ0.089+8.54%21/05/202699.950     
22182华虹花旗六五购Ａ0.088+8.64%20/05/202699.950     
20859华虹信证六十购Ａ0.250+5.04%30/10/2026108.880     
20918华虹中银六十购Ａ0.280+3.70%30/10/2026109.000     
21148华虹摩利六九购Ａ0.245+6.06%29/09/2026113.990     
29874华虹信证六四购Ｃ0.037+8.82%08/04/2026117.080     
28010华虹花旗六四购Ａ0.055+14.58%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.053+8.16%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.060+11.11%08/04/2026117.270     
15102华虹星展六四购Ａ0.0540.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.063+6.78%08/04/2026117.270     
25470华虹摩通六六购Ａ0.104+6.12%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.089+5.95%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.099+6.45%30/04/2026119.000     
17393华虹中银六四购Ｃ0.108+9.09%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.098+7.69%08/04/2026125.000     
22414华虹法巴六三购Ａ0.107+8.08%30/03/2026125.100     
27139华虹信证六六购Ｂ0.062+5.08%30/06/2026128.880     
29896华虹法巴六六购Ａ0.064+4.92%23/06/2026128.980     
21314华虹中银六五购Ｂ0.082+9.33%29/05/2026134.700     
21393华虹麦银六六购Ａ0.128+9.40%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.076+2.70%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.081+10.96%05/05/2026138.000     
26913华虹摩利六八购Ａ0.079+3.95%28/08/2026139.990     
26663华虹中银六五购Ｃ0.068+9.68%04/05/2026145.000     
21493华虹信证六五购Ｂ0.067+17.54%29/05/2026148.880     
29827华虹信证六乙购Ａ0.089+4.71%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.099+7.61%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2025 17:59
  实时报价更新时间为 28/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。