01772 赣锋锂业
实时 按盘价 跌63.900 -2.050 (-3.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.080+15.94%31/07/2026
19325赣锋麦银六乙购Ａ0.500-7.41%02/12/202641.772     
19450赣锋中银六甲购Ａ0.540-8.47%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.520-7.14%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.530-8.62%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.520-8.77%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.510-8.93%25/11/202641.792     
20446赣锋花旗六十购Ａ0.495-8.33%30/10/202643.000     
21019赣锋摩利六十购Ａ0.480-9.43%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.465-8.82%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.00%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.083+23.88%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.081+17.39%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.086+16.22%30/07/2026
27765赣锋法兴六五购Ａ0.1410.00%29/05/202661.500     
21434赣锋华泰六九购Ａ0.216-10.37%30/09/202663.000     
26931赣锋摩利六七购Ａ0.134-17.79%30/07/202663.990     
27336赣锋信证六七购Ｂ0.124-18.95%23/07/202664.038     
21447赣锋中银六九购Ａ0.230-13.21%30/09/202665.000     
25485赣锋摩通六八购Ａ0.171-14.50%31/08/202666.220     
21123赣锋信证六五购Ａ0.0410.00%29/05/202670.880     
22528赣锋华泰六七购Ａ0.083-15.31%27/07/202673.000     
24070赣锋中银六七购Ａ0.069-21.59%20/07/202673.050     
24166赣锋法兴六七购Ａ0.067-21.18%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.104-11.11%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.104-11.11%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.101-9.82%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.104-11.86%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.104-9.57%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.105-9.48%23/12/202675.450     
22949赣锋星展六乙购Ａ0.114-10.24%23/12/202675.450     
25368赣锋国君六乙购Ａ0.109-10.66%23/12/202675.450     
21558赣锋信证六乙购Ａ0.189-10.85%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.212-10.17%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.206-8.04%30/12/202678.000     
25491赣锋信证六七购Ａ0.023-28.13%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.032-21.95%27/07/202688.720     
25346赣锋法巴六七购Ａ0.027-22.86%20/07/202688.770     
25369赣锋国君六七购Ａ0.022-29.03%20/07/202688.770     
25500赣锋花旗六七购Ａ0.024-29.41%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.030-25.00%20/07/202688.770     
29355赣锋法兴六甲购Ｂ0.069-11.54%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.128-11.11%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.069-11.54%02/12/2026100.000     
22656赣锋信证六九购Ａ0.063-16.00%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.061-16.44%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.071-11.25%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.061-17.57%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.055-17.91%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.061-14.08%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.061-14.08%23/09/2026100.980     
28429赣锋国君六九购Ａ0.054-19.40%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.044-15.38%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.072-16.28%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.062-15.07%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.066-13.16%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.067-12.99%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.058-15.94%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.059-10.61%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.047-16.07%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.044-16.98%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.040-20.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 10:23
  实时报价更新时间为 28/05/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。