02382 舜宇光学科技
实时 按盘价 跌71.850 -1.300 (-1.777%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.530-5.36%04/11/202548.880     
24172舜光汇丰五十购Ａ0.490-3.92%27/10/202548.930     
24275舜光瑞银五十购Ａ0.490-5.77%27/10/202548.930     
24465舜光摩通五十购Ａ0.500-7.41%27/10/202548.930     
24627舜光花旗五十购Ａ0.495-4.81%27/10/202548.930     
24697舜光法兴五十购Ａ0.485-4.90%27/10/202548.930     
26262舜光信证五九购Ａ0.405-5.81%29/09/202552.880     
26523舜光韩投五九购Ａ0.420-5.62%22/09/202552.880     
26732舜光法巴五十购Ａ0.415-5.68%03/10/202552.880     
26554舜光花旗五九购Ａ0.405-5.81%22/09/202552.930     
26609舜光瑞银五九购Ａ0.425-4.49%22/09/202552.930     
26633舜光华泰五九购Ａ0.400-5.88%22/09/202552.930     
26651舜光摩通五九购Ａ0.415-4.60%22/09/202552.930     
26260舜光摩利五十购Ａ0.440-4.35%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.067+8.06%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.063+6.78%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.064+8.47%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.068+6.25%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.066+8.20%12/12/2025
28774舜光麦银五十购Ａ0.335-5.63%03/10/202558.88013004舜光摩通五乙沽Ａ0.079+6.76%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.064+8.47%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.157-5.99%30/04/202668.880     
15901舜光瑞银六四购Ａ0.163-5.23%23/04/202668.930     
17195舜光星展六四购Ａ0.162-6.36%23/04/202668.930     
17228舜光法兴六四购Ａ0.156-5.45%23/04/202668.930     
17803舜光汇丰六四购Ａ0.163-4.68%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.178+8.54%27/11/2025
15842舜光中银六六购Ａ0.335-4.29%30/06/202673.880     
15709舜光摩通五十购Ｂ0.135-10.00%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.126-10.64%30/09/202576.050     
15995舜光法巴五十购Ｂ0.095-12.04%03/10/202576.050     
28913舜光华泰五九购Ｂ0.069-13.75%30/09/202580.000     
13139舜光花旗五九购Ｂ0.062-16.22%23/09/202580.050     
29389舜光摩通五九购Ｂ0.065-12.16%19/09/202582.820     
29798舜光中银五九购Ａ0.059-15.71%29/09/202585.500     
29750舜光信证五九购Ｂ0.024-20.00%30/09/202588.880     
29883舜光汇丰五九购Ａ0.032-20.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.039-17.02%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.031-20.51%23/09/202588.930     
29889舜光星展五九购Ａ0.035-16.67%23/09/202588.930     
13328舜光摩利五九购Ａ0.024-17.24%16/09/202588.990     
15657舜光花旗五九购Ｃ0.021-22.22%09/09/202589.040     
13939舜光法兴五乙购Ａ0.050-10.71%31/12/202589.500     
15410舜光法巴五乙购Ａ0.050-7.41%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.040-9.09%24/12/202595.880     
15294舜光花旗五乙购Ａ0.039-9.30%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.034-10.53%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.039-11.36%23/12/202595.930     
15368舜光星展五乙购Ａ0.047-9.62%17/12/202595.930     
13323舜光麦银六一购Ａ0.091-9.00%05/01/202699.990     
18317舜光信证五乙购Ａ0.070-11.39%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.074-9.76%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.055-6.78%31/12/2025105.000     
13515舜光信证五十购Ａ0.011-15.38%24/10/2025109.900     
13695舜光中银五十购Ａ0.021-12.50%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0140.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0100.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。