02382 舜宇光学科技
实时 按盘价 跌74.050 -1.150 (-1.529%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.80021838舜光华泰六四沽Ａ0.236+5.83%27/04/2026
     58.83013316舜光瑞银五乙沽Ａ0.0100.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.0100.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.015+36.36%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.014+7.69%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.016+14.29%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.019+11.76%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.0110.00%19/12/2025
17222舜光花旗六四购Ａ0.149-6.29%23/04/202668.860     
15691舜光信证六四购Ａ0.142-7.19%30/04/202668.880     
15901舜光瑞银六四购Ａ0.145-6.45%23/04/202668.930     
17195舜光星展六四购Ａ0.146-7.59%23/04/202668.930     
17228舜光法兴六四购Ａ0.141-6.62%23/04/202668.930     
17803舜光汇丰六四购Ａ0.147-6.37%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.195+5.98%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.187+6.25%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.189+5.59%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.065+14.04%27/11/2025
15842舜光中银六六购Ａ0.305-7.58%30/06/202673.88020130舜光瑞银六五沽Ａ0.207+3.50%11/05/2026
16612舜光信证六四购Ｂ0.144-12.73%30/04/202688.880     
13939舜光法兴五乙购Ａ0.019-20.83%31/12/202589.500     
15410舜光法巴五乙购Ａ0.015-21.05%22/12/202589.550     
21701舜光汇丰六五购Ｂ0.138-8.61%06/05/202693.820     
21867舜光中银六四购Ａ0.1280.00%28/04/202693.870     
14306舜光汇丰五乙购Ａ0.010-50.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0130.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.0110.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.0120.00%23/12/202595.930     
15368舜光星展五乙购Ａ0.0150.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.018-21.74%05/01/202699.990     
18317舜光信证五乙购Ａ0.011-21.43%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.016-20.00%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.019-13.64%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.020-9.09%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.015-21.05%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.010-23.08%31/12/2025105.000     
20558舜光信证六五购Ａ0.071-10.13%26/05/2026107.900     
19722舜光法巴六六购Ａ0.078-12.36%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.082-10.87%26/05/2026108.100     
20093舜光摩利六五购Ａ0.071-13.41%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.081-8.99%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.080-10.11%15/05/2026108.700     
21285舜光中银六五购Ａ0.077-12.50%13/05/2026109.000     
29246舜光花旗六五购Ａ0.071-10.13%06/05/2026109.100     
29383舜光法兴六五购Ａ0.070-12.50%06/05/2026109.100     
17234舜光麦银六十购Ａ0.00%05/10/2026111.111     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 18:00
  实时报价更新时间为 03/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。