03690 美团－Ｗ
实时 按盘价 升142.800 +3.800 (+2.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0140.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.175-5.41%30/03/2026
21489美团法巴五七购Ａ0.4200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.4100.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.4000.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.3950.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.4200.00%25/06/2025100.100     
24188美团中银五六购Ａ0.4000.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.3850.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.475+7.95%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.049-10.91%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.044-12.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.047-11.32%23/09/2025
     109.90027446美团花旗五九沽Ａ0.045-11.76%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.047-12.96%23/09/2025
     109.90027454美团中银五九沽Ａ0.0470.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.039-7.14%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.050-10.71%23/09/2025
     110.00016224美团中银五乙沽Ａ0.171-5.00%30/12/2025
     110.00027196美团信证五九沽Ａ0.040-13.04%30/09/2025
     116.50015864美团信证五八沽Ｂ0.085-15.84%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.088-14.56%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.079-16.84%21/07/2025
     118.90013412美团摩通五七沽Ａ0.079-18.56%21/07/2025
     118.90013438美团摩利五七沽Ａ0.076-19.15%21/07/2025
     118.90015819美团国君五七沽Ａ0.076-19.15%21/07/2025
     119.00013242美团星展五七沽Ａ0.102-15.00%28/07/2025
26657美团法巴六一购Ａ0.370+8.82%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.099-9.17%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.096-10.28%02/10/2025
     122.90016254美团花旗五十沽Ａ0.098-9.26%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.1120.00%10/10/2025
26813美团法巴五六购Ｂ0.320+23.08%03/06/2025130.000     
16368美团信证五十购Ｂ0.260+4.00%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.142-10.69%25/08/2025
     139.89013555美团花旗五八沽Ａ0.134-10.67%25/08/2025
     139.89013575美团摩利五八沽Ａ0.137-12.18%25/08/2025
     139.89013580美团法兴五八沽Ａ0.142-10.13%25/08/2025
     139.89013744美团中银五十沽Ａ0.181-7.65%22/10/2025
     139.89013941美团国君五八沽Ａ0.1580.00%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.142-12.35%25/08/2025
     139.89014236美团摩通五十沽Ａ0.178-4.81%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.173-8.47%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.177-9.23%22/10/2025
27144美团摩利五九购Ａ0.204+12.09%23/09/2025139.99013408美团摩通五九沽Ｃ0.150-10.18%01/09/2025
     139.99027873美团摩利五十沽Ａ0.176-8.33%30/10/2025
26428美团中银五九购Ａ0.213+11.52%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.135-12.34%25/08/2025
16471美团国君五九购Ｄ0.2300.00%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.204+10.87%23/09/2025140.100     
26782美团摩通五九购Ｂ0.206+11.35%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.215+12.57%23/09/2025140.100     
27195美团信证五七购Ａ0.143+16.26%28/07/2025143.100     
24677美团麦银五八购Ａ0.240+3.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.142+13.60%28/07/2025143.300     
26549美团瑞银五七购Ａ0.140+14.75%28/07/2025143.300     
26553美团汇丰五七购Ａ0.135+15.38%28/07/2025143.300     
26555美团花旗五七购Ａ0.146+14.96%28/07/2025143.300     
26601美团摩通五七购Ａ0.141+13.71%28/07/2025143.300     
26658美团法巴五八购Ａ0.150+13.64%04/08/2025143.300     
26680美团中银五七购Ａ0.144+16.13%28/07/2025143.300     
26696美团星展五七购Ａ0.150+13.64%28/07/2025143.300     
27519美团摩利五七购Ａ0.132+14.78%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.195+6.56%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.00%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.1160.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.085-21.30%02/06/2025
     145.78028765美团摩通五六沽Ａ0.090-21.05%02/06/2025
     145.78028776美团中银五六沽Ａ0.087-23.68%02/06/2025
     145.78028907美团花旗五六沽Ａ0.082-25.45%02/06/2025
     145.78029409美团摩利五六沽Ａ0.092-18.58%02/06/2025
     145.78029620美团星展五六沽Ａ0.094-12.15%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.103-17.60%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.2170.00%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.200-7.41%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.205-7.24%02/09/2025
15725美团信证五九购Ｃ0.172+11.69%25/09/2025149.900     
24041美团麦银五七购Ａ0.200+19.76%03/07/2025150.000     
24967美团法巴五十购Ａ0.173+12.34%03/10/2025150.000     
16200美团国君五九购Ｃ0.160+9.59%25/09/2025150.100     
16223美团中银五九购Ｄ0.172+12.42%25/09/2025150.100     
16261美团星展五九购Ｃ0.175+11.46%26/09/2025150.100     
26223美团法兴五九购Ａ0.163+10.88%25/09/2025150.100     
26318美团汇丰五九购Ａ0.154+11.59%25/09/2025150.100     
26512美团瑞银五九购Ａ0.162+11.72%25/09/2025150.100     
26526美团摩通五九购Ａ0.1500.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.155+10.71%25/09/2025150.100     
27621美团摩利五九购Ｂ0.154+10.79%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.2290.00%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.2280.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.2300.00%11/08/2025
     152.40014710美团国君五八沽Ｂ0.2650.00%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.206-9.65%11/08/2025
     152.50013848美团摩通五八沽Ａ0.214-6.14%18/08/2025
     154.78014787美团星展五八沽Ａ0.2450.00%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.227-6.58%18/08/2025
16177美团华泰五乙购Ａ0.185+10.78%05/12/2025158.000     
13374美团摩通五八购Ａ0.093+14.81%05/08/2025158.500     
13484美团摩利五七购Ｂ0.081+14.08%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.085+14.86%29/07/2025158.600     
15909美团花旗五七购Ｂ0.089+15.58%29/07/2025158.600     
25899美团中银五六购Ｂ0.102+10.87%30/06/2025160.000     
26812美团法巴五七购Ｂ0.123+24.24%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.098+18.07%23/06/2025160.100     
27071美团摩通五六购Ｂ0.106+20.45%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.090+25.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.1640.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.1430.00%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.150+10.29%15/10/2025160.980     
16374美团摩通五十购Ｅ0.1410.00%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.1380.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.150+7.14%22/10/2025161.980     
27226美团摩利五六购Ｂ0.073+17.74%16/06/2025162.990     
16063美团摩利五九购Ｈ0.1130.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.1080.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.114+11.76%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.107+12.63%30/09/2025170.100     
16154美团花旗五九购Ｅ0.108+10.20%30/09/2025170.100     
15782美团法兴五十购Ｂ0.103+14.44%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.106+9.28%30/09/2025175.100     
22628美团韩投八乙购Ａ0.6600.00%08/12/2028177.770     
13727美团信证五八购Ａ0.062+19.23%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.098+10.11%09/10/2025178.880     
14324美团摩利五八购Ａ0.062+14.81%22/08/2025178.980     
15399美团摩通五八购Ｂ0.067+15.52%22/08/2025178.980     
15419美团汇丰五八购Ａ0.066+10.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.064+12.28%22/08/2025178.980     
15632美团国君五八购Ａ0.055+14.58%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.061+15.09%22/08/2025178.980     
15932美团摩利五九购Ｇ0.0810.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.090+8.43%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0860.00%30/09/2025178.980     
24971美团法巴五六购Ａ0.018+12.50%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0140.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.062+14.81%15/09/2025188.000     
13331美团摩通五九购Ｄ0.065+14.04%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.059+11.32%08/09/2025188.100     
13380美团花旗五九购Ｄ0.055+14.58%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.059+11.32%08/09/2025188.100     
14390美团法巴五九购Ｃ0.063+14.55%08/09/2025188.100     
15302美团星展五九购Ｂ0.069+16.95%08/09/2025188.100     
13620美团摩利五九购Ｅ0.058+11.54%08/09/2025189.990     
13530美团法巴五九购Ａ0.0930.00%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.106+21.84%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.110+12.24%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.103+14.44%10/09/2025197.090     
27662美团中银五六购Ｃ0.0260.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.016-5.88%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0190.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.017+6.25%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.020+11.11%23/06/2025198.100     
13203美团法巴五六购Ｅ0.020+5.26%23/06/2025198.100     
13381美团国君五六购Ａ0.0140.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0170.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.0610.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.072+7.46%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0140.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.064+12.28%10/10/2025200.090     
15515美团花旗五十购Ａ0.069+15.00%10/10/2025200.090     
15538美团国君五十购Ａ0.053+12.77%10/10/2025200.090     
15577美团汇丰五十购Ａ0.064+10.34%10/10/2025200.090     
15631美团星展五十购Ａ0.0630.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.065+12.07%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.012+9.09%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.033+10.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.070+12.90%30/09/2025220.000     
27811美团法巴五十购Ｂ0.042+7.69%03/10/2025220.000     
13268美团法兴五九购Ｃ0.038+8.57%25/09/2025220.200     
13286美团星展五九购Ａ0.043+22.86%25/09/2025220.200     
13564美团国君五九购Ｂ0.030+11.11%25/09/2025220.200     
13648美团信证五九购Ｂ0.033+10.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.035+12.90%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.038+11.76%25/09/2025220.200     
29649美团摩通五九购Ｃ0.040+11.11%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.040+11.11%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.0670.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0600.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.053+12.77%30/12/2025237.100     
27810美团法巴六一购Ｂ0.051+8.51%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.065+8.33%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.058+13.73%24/12/2025240.200     
14117美团摩利五乙购Ａ0.055+10.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.049+11.36%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0420.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.046+15.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0410.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.061+12.96%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0430.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0800.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0340.00%30/10/2025250.000     
27884美团信证五九购Ａ0.022+4.76%29/09/2025250.000     
13790美团法巴五九购Ｂ0.022+10.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0210.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0220.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0260.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.031+14.81%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0200.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.023+9.52%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0220.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.022+10.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0210.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 12:41
  实时报价更新时间为 08/05/2025 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。