03750 宁德时代
实时 按盘价 升515.500 +10.500 (+2.079%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0210.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.024-4.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0280.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.014-6.67%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0130.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0200.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.010-16.67%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0240.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0160.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.011-26.67%18/12/2025
16737宁德法兴七乙购Ａ0.540+5.88%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.022-4.35%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.016-11.11%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0230.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.033-8.33%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.031-16.22%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.032-20.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.022-15.38%07/01/2026
     298.88018309宁德中银六一沽Ａ0.032-13.51%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.044-6.38%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0330.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.035-7.89%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.064-9.86%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.060-10.45%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.067-4.29%28/01/2026
16734宁德花旗五甲购Ａ1.840+5.75%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.950+4.28%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.940+4.30%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.790+5.29%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.048-17.24%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.046-20.69%23/01/2026
16727宁德华泰五甲购Ａ1.680+6.33%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.059-10.61%16/02/2026
16904宁德汇丰六乙购Ａ0.395+1.28%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.073-13.10%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.076-7.32%16/02/2026
16722宁德汇丰五甲购Ｂ1.620+7.28%19/11/2025338.000     
     345.00020588宁德星展六三沽Ａ0.125-8.09%17/03/2026
16740宁德法兴五甲购Ｂ1.490+8.76%19/11/2025348.000     
16841宁德花旗五甲购Ｅ1.4700.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.355+7.58%31/12/2026348.880     
16994宁德星展六乙购Ａ0.385+5.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.315+5.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.365+5.80%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.365+4.29%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.370+2.78%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.450+9.85%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.440+8.27%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.260+6.78%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.280+7.56%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.280+9.40%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.290+15.18%19/11/2025375.000     
17656宁德国君五甲购Ａ1.300+9.24%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.250+7.76%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.240+9.73%12/11/2025380.200     
16724宁德中银五甲购Ａ1.250+10.62%19/11/2025388.880     
17634宁德摩利五甲购Ａ1.240+9.73%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.230+9.82%12/11/2025389.080     
17715宁德信证五甲购Ａ1.270+9.48%12/11/2025389.080     
     398.88020631宁德信证七乙沽Ａ0.193-2.03%30/12/2027
17655宁德法巴六一购Ａ1.000+8.70%05/01/2026400.000     
16743宁德星展五甲购Ａ2.320+10.48%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.990+11.24%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.970+8.99%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.020+7.37%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.060+11.58%17/11/2025408.200     
16729宁德华泰六一购Ａ0.960+10.34%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.850+8.97%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.790+11.27%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.880+15.79%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.690+15.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.660+15.79%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.680+11.48%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.700+16.67%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.620+16.98%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.720+12.50%12/11/2025448.200     
16725宁德中银六六购Ａ0.880+12.82%30/06/2026458.880     
17714宁德信证六六购Ａ1.070+8.08%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.520+14.29%14/01/2026485.000     
18479宁德摩利六一购Ａ0.580+13.73%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.540+12.50%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.950+20.25%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.860+14.67%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.850+19.72%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.900+21.62%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.000+16.28%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.455+15.19%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.410+15.49%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.430+21.13%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.330+17.86%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.290+19.83%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.345+18.97%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.325+20.37%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.380+13.43%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.350+16.67%18/11/2025520.500     
18548宁德信证六二购Ａ0.590+18.00%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.305+10.91%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.320+20.75%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.335+11.67%15/12/2025539.380     
18271宁德国君五乙购Ａ0.375+15.38%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.320+18.52%15/12/2025539.380     
18588宁德中银五乙购Ａ0.340+19.30%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.355+18.33%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.305+15.09%15/12/2025539.380     
16785宁德中银六一购Ａ0.315+18.87%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.285+11.76%23/01/2026569.000     
18286宁德摩通六一购Ａ0.340+11.48%23/01/2026569.380     
18289宁德信证六一购Ａ0.360+14.29%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.320+20.75%23/01/2026569.380     
19110宁德星展六一购Ａ0.395+14.49%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.510+17.24%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.440+12.82%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.300+9.09%27/02/2026600.880     
19471宁德摩利六二购Ａ0.310+12.73%20/02/2026601.380     
20263宁德中银六二购Ａ0.270+15.38%20/02/2026601.380     
18804宁德麦银六二购Ａ0.295+15.69%03/02/2026618.888     
18950宁德花旗六一购Ａ0.270+11.57%27/01/2026619.380     
20654宁德中银六一购Ｂ0.2650.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.270+12.97%27/01/2026619.388     
20344宁德法巴六四购Ａ0.360+10.77%02/04/2026626.000     
18632宁德麦银六一购Ａ0.385+14.93%28/01/2026666.666     
18918宁德信证六二购Ｂ0.238+15.53%27/02/2026688.000     
20693宁德汇丰六二购Ｂ0.2070.00%20/02/2026688.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。