00388 香港交易所
实时 按盘价 升445.000 +1.000 (+0.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.850-1.07%03/10/2025260.000     
26920港交法巴六一购Ａ1.8800.00%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0130.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
25668港交法巴五十购Ｂ1.250-0.79%03/10/2025320.000     
26151港交汇丰五九购Ａ1.240-0.80%25/09/2025320.200     
26162港交瑞银五九购Ａ1.2500.00%25/09/2025320.200     
26432港交摩通五九购Ａ1.250-0.79%25/09/2025320.200     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0110.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.066-2.94%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0610.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.060+5.26%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.064-1.54%23/03/2026
     338.00018624港交星展六三沽Ａ0.0650.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.023-4.17%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0250.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.026-3.70%18/12/2025
     349.80018015港交中银五乙沽Ａ0.025+13.64%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.023-11.54%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.027-3.57%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0260.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0360.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.058-3.33%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.061-1.61%20/01/2026
     368.48018832港交法兴六一沽Ａ0.061-4.69%20/01/2026
     368.48018860港交摩利六一沽Ａ0.055-3.51%20/01/2026
     368.48018983港交中银六一沽Ａ0.0650.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.060-1.64%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.064-4.48%27/01/2026
13292港交法巴五甲购Ａ0.680-2.86%04/11/2025378.000     
15794港交瑞银五十购Ａ0.700-1.41%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.6800.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.700-1.41%27/10/2025378.200     
15919港交摩通五十购Ａ0.7100.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.6900.00%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.124-3.13%20/02/2026
     387.80019827港交摩利六二沽Ａ0.113-3.42%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.122-0.81%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.124-1.59%20/02/2026
     387.80019860港交中银六二沽Ａ0.1230.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.1390.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.125-5.30%20/02/2026
23286港交麦银六一购Ａ1.470-0.68%05/01/2026388.00019716港交信证六二沽Ａ0.1480.00%27/02/2026
25809港交摩通五乙购Ａ0.680-1.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.630-1.56%16/12/2025388.000     
26219港交摩通八乙购Ａ1.3700.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.128-1.54%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.126-5.97%20/02/2026
18721港交法兴五乙购Ｂ0.1320.00%18/12/2025388.200     
25913港交摩利五乙购Ａ0.660-1.49%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.6500.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.6600.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.360-2.16%15/12/2028388.200     
27743港交国君五乙购Ａ0.7000.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.550-1.79%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.1290.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.640-1.54%16/12/2025388.200     
29000港交摩利五九购Ｂ0.6000.00%22/09/2025389.990     
13517港交信证五九购Ｂ0.365-1.35%30/09/2025408.800     
14603港交摩利五九购Ｆ0.4700.00%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.4650.00%23/09/2025409.000     
16216港交法巴五九购Ｂ0.4700.00%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.4900.00%23/09/2025409.000     
16493港交华泰五九购Ａ0.4650.00%23/09/2025409.000     
14330港交信证五九购Ｃ0.011-59.26%25/09/2025449.880     
13625港交花旗五九购Ｃ0.010-41.18%25/09/2025449.990     
27807港交法巴五十购Ｃ0.045-23.73%03/10/2025450.000     
15303港交星展五九购Ａ0.010-37.50%25/09/2025450.100     
13576港交摩利五九购Ｄ0.010-50.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.010-60.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.015-51.61%25/09/2025450.200     
13654港交法兴五九购Ｄ0.010-41.18%25/09/2025450.200     
13660港交国君五九购Ｂ0.010-37.50%25/09/2025450.200     
13693港交中银五九购Ｃ0.018+5.88%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.0140.00%25/09/2025450.200     
16568港交信证五甲购Ａ0.135-3.57%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.113-8.13%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.116-8.66%06/11/2025464.080     
17299港交中银五甲购Ａ0.116-4.92%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.117-7.87%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.108-8.47%06/11/2025464.080     
17840港交华泰五甲购Ａ0.107-9.32%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.118-5.60%06/11/2025464.080     
27809港交法巴六一购Ｂ0.163-4.12%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.162-5.81%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.167-4.57%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.172-4.97%24/12/2025480.200     
16830港交华泰五乙购Ａ0.166-5.14%24/12/2025480.200     
17799港交法兴五乙购Ａ0.174-4.40%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.174-4.40%24/12/2025480.200     
16572港交摩通五甲购Ａ0.088-8.33%13/11/2025483.880     
16680港交花旗五甲购Ａ0.067-2.90%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.071-10.13%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.065-7.14%06/11/2025484.080     
16900港交法兴五甲购Ａ0.069-4.17%06/11/2025484.080     
17045港交国君五甲购Ａ0.066-8.33%06/11/2025484.080     
17048港交摩利五甲购Ａ0.070-10.26%06/11/2025484.080     
17375港交星展五甲购Ａ0.090-3.23%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.066-8.33%06/11/2025484.080     
18572港交信证五甲购Ｂ0.074-7.50%06/11/2025484.080     
27741港交中银五乙购Ａ0.265-3.64%16/12/2025488.880     
14394港交法巴六五购Ａ0.049-2.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.068-2.86%02/06/2026528.880     
15055港交信证六五购Ａ0.058-1.69%26/05/2026529.380     
28592港交星展六五购Ａ0.0480.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.044-2.22%26/05/2026529.380     
28714港交法兴六五购Ａ0.048-2.04%26/05/2026529.380     
28726港交花旗六五购Ａ0.042-2.33%26/05/2026529.380     
28731港交摩通六五购Ａ0.049-3.92%26/05/2026529.380     
28754港交瑞银六五购Ａ0.045-4.26%26/05/2026529.380     
17157港交华泰六二购Ａ0.127-5.22%02/02/2026530.000     
17719港交法巴六二购Ａ0.119-4.03%03/02/2026530.000     
17538港交汇丰六一购Ａ0.120-3.23%26/01/2026530.500     
17568港交中银六一购Ａ0.121-2.42%26/01/2026530.500     
17662港交法兴六一购Ａ0.122-1.61%26/01/2026530.500     
17688港交摩利六一购Ａ0.120-4.76%26/01/2026530.500     
17696港交摩通六一购Ａ0.131-2.96%26/01/2026530.500     
17736港交瑞银六一购Ａ0.127-3.79%26/01/2026530.500     
17971港交国君六一购Ａ0.124-0.80%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.221-0.45%22/12/2028538.880     
18450港交花旗六一购Ａ0.100-3.85%30/01/2026548.880     
18371港交信证六二购Ａ0.152-2.56%27/02/2026555.000     
18554港交摩通六二购Ａ0.126-1.56%16/02/2026556.800     
18642港交中银六二购Ａ0.111-4.31%09/02/2026557.300     
18653港交摩利六二购Ａ0.110-5.17%09/02/2026557.300     
18732港交瑞银六二购Ａ0.113-4.24%09/02/2026559.880     
20560港交法巴六二购Ｂ0.094-2.08%02/02/2026560.000     
18857港交摩利六二购Ｂ0.096-5.88%02/02/2026560.380     
18880港交法兴六二购Ａ0.099-3.88%02/02/2026560.380     
19063港交汇丰六二购Ａ0.103-5.50%02/02/2026560.380     
20074港交摩通六二购Ｂ0.109-1.80%02/02/2026560.380     
18365港交汇丰六三购Ａ0.143-2.72%30/03/2026568.880     
19202港交瑞银六三购Ａ0.144-4.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.133-2.92%23/03/2026569.380     
20253港交法兴六三购Ｂ0.133-3.62%23/03/2026569.380     
17951港交法巴六一购Ｃ0.101-6.48%05/01/2026580.000     
18448港交国君五乙购Ｂ0.084-3.45%24/12/2025580.500     
18502港交中银五乙购Ｃ0.089-5.32%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.093-9.71%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.096-4.95%24/12/2025580.500     
19849港交法巴六四购Ａ0.117-4.88%02/04/2026588.880     
22235港交韩投八八购Ａ0.750-2.60%08/08/2028588.880     
19957港交摩利六三购Ａ0.116-4.13%26/03/2026589.380     
19980港交法兴六三购Ａ0.120-2.44%26/03/2026589.380     
20004港交中银六三购Ａ0.121-2.42%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.125-5.30%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.122-3.94%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.1260.00%26/03/2026589.380     
20481港交国君六三购Ａ0.144-0.69%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。