| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15394 | 兆易汇丰七三购Ａ | 0.118 | 0.00% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麦银六甲购Ａ | 0.199 | -23.46% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信证七二购Ａ | 0.081 | -19.00% | 26/02/2027 | 900.000 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.175 | -23.58% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | 0.072 | -20.88% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.168 | -17.24% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.154 | -24.51% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.142 | -27.18% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.150 | -23.47% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法兴七一购Ｂ | 0.076 | -18.28% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.127 | -27.84% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.131 | -19.14% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.046 | -22.03% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.105 | -25.53% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.085 | -29.17% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.043 | -21.82% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.045 | -25.00% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.070 | -30.00% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.026 | -23.53% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.095 | -23.39% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.026 | -25.71% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.039 | -32.76% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.022 | -46.34% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.025 | -13.79% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
533.500 -66.500 (-11.083%)