09888 百度集团－ＳＷ
实时 按盘价 升115.100 +8.600 (+8.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     67.45016155百度花旗五十沽Ａ0.0130.00%02/10/2025
     67.50015876百度摩通五十沽Ａ0.0130.00%10/10/2025
     78.83015117百度法兴五乙沽Ａ0.022-8.33%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.020-16.67%24/12/2025
     78.88023511百度麦银六一沽Ａ0.028-20.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.010-16.67%27/10/2025
     88.83015343百度摩通六八沽Ａ0.075-15.73%27/08/2026
     88.83018226百度摩利六八沽Ａ0.071-16.47%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.076-13.64%27/08/2026
     88.88015110百度花旗六九沽Ａ0.075-12.79%03/09/2026
17986百度信证六一购Ａ0.490+40.00%30/01/202695.880     
18373百度瑞银六一购Ａ0.480+45.45%23/01/202695.930     
18007百度摩通六三购Ａ0.520+38.67%25/03/202698.880     
18120百度中银六三购Ａ0.485+38.57%18/03/202698.930     
18539百度汇丰六三购Ａ0.480+37.14%18/03/202698.930     
19675百度花旗六一购Ａ0.455+40.00%23/01/202698.990     
18441百度摩利六一购Ａ0.445+45.90%30/01/202699.000     
18559百度国君六一购Ａ0.445+39.06%23/01/202699.050     
18564百度法巴六一购Ｂ0.435+45.00%23/01/202699.050     
19326百度法兴六一购Ａ0.450+40.62%23/01/202699.050     
25915百度摩利五乙购Ａ0.162+58.82%24/12/2025104.990     
24438百度麦银六一购Ａ0.172+57.80%05/01/2026105.000     
27042百度法巴六一购Ａ0.165+55.66%05/01/2026105.000     
25864百度摩通五乙购Ａ0.170+51.79%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.164+59.22%24/12/2025105.100     
25923百度法兴五乙购Ａ0.165+57.14%24/12/2025105.100     
25933百度花旗五乙购Ａ0.167+54.63%24/12/2025105.100     
25937百度国君五乙购Ａ0.162+58.82%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.174+52.63%24/12/2025105.100     
26212百度华泰五乙购Ａ0.166+56.60%29/12/2025105.100     
26458百度韩投五乙购Ａ0.179+39.84%24/12/2025105.100     
27669百度中银五乙购Ａ0.162+54.29%24/12/2025105.100     
19700百度麦银六九购Ａ0.550+27.91%02/09/2026109.888     
25692百度法巴五十购Ａ0.061+190.48%03/10/2025120.000     
26768百度摩利五九购Ａ0.041+105.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.039+254.55%25/09/2025120.100     
26820百度花旗五九购Ａ0.039+290.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.047+291.67%26/09/2025120.100     
26845百度摩通五九购Ａ0.041+310.00%25/09/2025120.100     
27667百度中银五九购Ａ0.039+290.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.039+290.00%25/09/2025120.100     
29131百度法兴五九购Ａ0.043+207.14%25/09/2025120.100     
13909百度信证五甲购Ａ0.112+115.38%10/11/2025125.000     
14139百度星展五甲购Ａ0.105+105.88%03/11/2025125.100     
20326百度华泰六六购Ｂ0.00%05/06/2026128.280     
20356百度汇丰六七购Ａ0.295+35.94%03/07/2026132.880     
15121百度中银五乙购Ｂ0.108+68.75%31/12/2025142.280     
25680百度麦银六七购Ａ0.182+44.44%03/07/2026168.880     
17084百度华泰六六购Ａ0.147+59.78%25/06/2026168.980     
17474百度信证六六购Ａ0.168+37.70%25/06/2026168.980     
17490百度中银六六购Ａ0.180+46.34%25/06/2026168.980     
17972百度国君六六购Ａ0.188+38.24%25/06/2026168.980     
20405百度法兴六六购Ａ0.1780.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.1790.00%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。