09888 百度集团－ＳＷ
实时 按盘价 升118.500 +0.900 (+0.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.208-4.59%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0120.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.076-2.56%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0730.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0750.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.074-1.33%03/09/2026
     95.83020710百度摩利六三沽Ａ0.104-4.59%26/03/2026
     95.83020724百度华泰六三沽Ａ0.104-5.45%26/03/2026
     95.83020797百度法兴六三沽Ａ0.107-2.73%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.107-3.60%26/03/2026
17986百度信证六一购Ａ0.5400.00%30/01/202695.88020562百度法巴六四沽Ａ0.116-6.45%02/04/2026
18373百度瑞银六一购Ａ0.5300.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.151-2.58%21/04/2026
     98.83020753百度花旗六三沽Ａ0.112-6.67%09/03/2026
18007百度摩通六三购Ａ0.5400.00%25/03/202698.88020431百度信证六四沽Ａ0.137-4.20%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.117-2.50%16/03/2026
     98.88020805百度摩通六三沽Ａ0.120-3.23%09/03/2026
18120百度中银六三购Ａ0.5200.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.5300.00%18/03/202698.930     
19675百度花旗六一购Ａ0.4900.00%23/01/202698.990     
18441百度摩利六一购Ａ0.4750.00%30/01/202699.000     
18559百度国君六一购Ａ0.465+2.20%23/01/202699.050     
18564百度法巴六一购Ｂ0.4600.00%23/01/202699.050     
19326百度法兴六一购Ａ0.475+1.06%23/01/202699.050     
25915百度摩利五乙购Ａ0.170+1.80%24/12/2025104.990     
24438百度麦银六一购Ａ0.178+3.49%05/01/2026105.000     
27042百度法巴六一购Ａ0.172+1.18%05/01/2026105.000     
25864百度摩通五乙购Ａ0.1710.00%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.1730.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.173+0.58%24/12/2025105.100     
25933百度花旗五乙购Ａ0.1690.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.167+0.60%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.1700.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.168+1.82%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1920.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.168+1.20%24/12/2025105.100     
19700百度麦银六九购Ａ0.590-1.67%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.166-2.92%23/07/2026
     113.78020719百度中银六七沽Ａ0.166-1.78%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.166-1.78%23/07/2026
     113.78020770百度摩利六七沽Ａ0.158-3.07%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.165-0.60%23/07/2026
     113.78020802百度法兴六七沽Ａ0.166-1.78%23/07/2026
     113.78020823百度华泰六七沽Ａ0.161-2.42%23/07/2026
     113.88020548百度信证六七沽Ａ0.159-1.85%30/07/2026
     115.00020780百度法巴六七沽Ａ0.166-3.49%03/07/2026
     115.08021132百度花旗六六沽Ａ0.168-0.59%25/06/2026
13909百度信证五甲购Ａ0.0100.00%10/11/2025125.000     
14139百度星展五甲购Ａ0.0170.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.320+3.23%05/06/2026128.280     
20480百度国君六五购Ａ0.3200.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.320+1.59%03/07/2026132.880     
20464百度中银六六购Ｂ0.3100.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.204+2.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.2700.00%02/06/2026136.880     
20863百度信证六三购Ａ0.0910.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.0910.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.087+2.35%16/03/2026138.100     
21027百度摩通六三购Ｂ0.095+2.15%16/03/2026138.100     
21914百度法兴六三购Ｃ0.094-7.84%16/03/2026138.100     
20508百度花旗六四购Ａ0.235+0.86%30/04/2026140.000     
15121百度中银五乙购Ｂ0.064-1.54%31/12/2025142.280     
20741百度国君五乙购Ｂ0.061-3.17%22/12/2025142.380     
20708百度信证六四购Ａ0.177+0.57%30/04/2026147.880     
29416百度法巴六五购Ａ0.179+0.56%05/05/2026148.880     
23747百度信证六三购Ｂ0.0670.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.074+2.78%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0660.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.070+2.94%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.069+1.47%18/03/2026150.100     
21276百度中银六三购Ｃ0.070-1.41%18/03/2026150.100     
21299百度法巴六三购Ｂ0.074+1.37%18/03/2026150.100     
21300百度摩通六三购Ｄ0.070+1.45%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.071+1.43%18/03/2026150.100     
20727百度华泰六三购Ａ0.1020.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.099+1.02%20/03/2026166.100     
25680百度麦银六七购Ａ0.171-2.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.156+2.63%25/06/2026168.980     
17474百度信证六六购Ａ0.157+0.64%25/06/2026168.980     
17490百度中银六六购Ａ0.164+0.61%25/06/2026168.980     
17972百度国君六六购Ａ0.1720.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.164+1.23%25/06/2026168.980     
20407百度摩通六六购Ａ0.160+1.91%25/06/2026168.980     
20427百度瑞银六六购Ａ0.159+0.63%25/06/2026168.980     
20760百度摩利六六购Ａ0.146+1.39%08/06/2026170.990     
20755百度麦银六四购Ａ0.0890.00%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.084+1.20%31/03/2026180.880     
29382百度法兴六三购Ｂ0.077-1.28%24/03/2026180.980     
20777百度法巴六四购Ａ0.082+1.23%02/04/2026185.000     
20811百度中银六三购Ｂ0.074-3.90%31/03/2026185.800     
21069百度花旗六三购Ａ0.074+4.23%24/03/2026185.880     
20997百度摩利六三购Ｂ0.071+1.43%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0710.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0700.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.1060.00%28/05/2026186.000     
20980百度信证六四购Ｂ0.064-1.54%27/04/2026200.880     
23758百度法巴六四购Ｂ0.071+1.43%20/04/2026201.000     
21244百度摩利六四购Ａ0.0670.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0740.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.060+1.69%20/04/2026201.080     
21587百度瑞银六四购Ａ0.060-1.64%20/04/2026201.080     
26705百度中银六四购Ａ0.068-2.86%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 18:00
  实时报价更新时间为 03/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。