09988 阿里巴巴－Ｗ
实时 按盘价 升116.900 +1.200 (+1.037%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0310.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.032-5.88%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.038-2.56%20/04/2026
     75.00013166阿里信证六四沽Ａ0.049-2.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.630+5.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.640+4.92%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.6100.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6400.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.610+3.39%10/09/202586.990     
29713阿里中银五九购Ｂ0.600+1.69%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5300.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.520+1.96%15/09/202590.930     
13052阿里中银五九购Ｃ0.5400.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.560+1.82%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5400.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.023-8.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.026-7.14%21/10/2025
     93.55016348阿里中银五十沽Ａ0.025-10.71%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.027-6.90%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0190.00%28/10/2025
24913阿里法巴五十购Ａ0.455+1.11%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0100.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.016-11.11%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.435+3.57%03/10/202596.000     
13093阿里星展五九购Ａ0.4600.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.4300.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.440+3.53%25/09/202596.050     
25756阿里汇丰五九购Ａ0.435+1.16%25/09/202596.050     
25813阿里瑞银五九购Ａ0.475+2.15%25/09/202596.050     
25840阿里摩通五九购Ａ0.440+1.15%25/09/202596.050     
25859阿里法兴五九购Ａ0.435+1.16%25/09/202596.050     
25868阿里国君五九购Ａ0.4300.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.4350.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.109-3.54%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.111-5.13%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.112-2.61%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.114-4.20%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.119-3.25%23/04/2026
     96.95017704阿里中银六四沽Ａ0.132-2.22%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.117-4.10%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.115-4.96%23/04/2026
     96.95018188阿里国君六四沽Ａ0.133-5.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.125-3.10%23/04/2026
     97.00017566阿里星展六四沽Ａ0.124-3.88%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.030-3.23%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.025-7.41%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.025-7.41%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.029-3.33%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.033-8.33%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.042-4.55%17/12/2025
25157阿里中银五乙购Ａ0.4400.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.043-4.44%24/12/2025
25748阿里法巴六一购Ａ0.450+7.14%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4400.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.4300.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.450+3.45%19/12/202599.930     
25930阿里摩通五乙购Ａ0.440+1.15%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.440+3.53%19/12/202599.930     
27180阿里摩利五乙购Ａ0.440+1.15%19/12/202599.930     
27359阿里法兴五乙购Ａ0.440+1.15%19/12/202599.930     
25263阿里法巴五八购Ａ0.4100.00%04/08/2025100.000     
     102.78013857阿里摩利五八沽Ａ0.011-8.33%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.010-9.09%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.021-8.70%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.024-14.29%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.167-5.11%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.161-3.01%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.159-3.64%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.159-4.22%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.161-4.17%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.164-4.65%05/01/2026
29058阿里法兴五九购Ｃ0.228+5.56%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.207+8.38%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.216+6.93%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.215+6.97%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.210+6.60%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.203+5.73%23/09/2025110.400     
29479阿里中银五九购Ａ0.207+10.11%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.246+5.13%04/11/2025111.100     
27680阿里摩通五十购Ａ0.246+5.13%28/10/2025111.110     
13357阿里信证五十购Ａ0.240+5.26%21/10/2025111.210     
29082阿里国君五十购Ａ0.234+2.18%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.228+2.70%21/10/2025111.210     
29571阿里中银五十购Ｂ0.224+3.70%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.295+3.51%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.2800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.290+3.57%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.280+1.82%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.290+5.45%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.285+1.79%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.275+1.85%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.295+3.51%19/12/2025112.600     
13485阿里摩利五十购Ａ0.218+5.83%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.200+4.17%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.198+2.06%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.097-5.83%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.099-5.71%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.092-8.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0980.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.106-5.36%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.107-4.46%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.110-5.17%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.111-5.13%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.112-4.27%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.115-4.96%15/12/2025
15803阿里瑞银五十购Ｄ0.070+6.06%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.112-5.08%17/11/2025
16056阿里信证五九购Ｅ0.068+4.62%30/09/2025118.880     
28933阿里麦银六七购Ａ0.193+1.05%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.066+6.45%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.064+8.47%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.068+6.25%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.062+6.90%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.063+8.62%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.072+10.77%03/10/2025118.980     
17739阿里中银六六购Ｂ0.179+3.47%25/06/2026118.980     
29014阿里法兴六六购Ａ0.180+2.86%26/06/2026118.980     
29036阿里摩通六六购Ａ0.197+3.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.169+1.81%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.188+2.73%25/06/2026118.980     
29067阿里星展六六购Ａ0.1950.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.170+3.03%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.176+3.53%25/06/2026118.980     
27179阿里摩利八六购Ａ0.670+3.08%29/06/2028119.88014172阿里信证五甲沽Ａ0.128-5.19%28/11/2025
13426阿里华泰五甲购Ａ0.168+5.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.340+3.03%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.780+1.30%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.157+3.97%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.160+5.26%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.164+6.49%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.160+1.91%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.162+5.88%30/10/2025120.100     
17897阿里国君五十购Ｅ0.168+6.33%30/10/2025120.100     
17903阿里中银五十购Ｄ0.152+4.83%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.770+1.32%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.073+5.80%21/11/2025124.990     
15717阿里信证五甲购Ａ0.083+6.41%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.076+2.70%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.078+4.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.078+4.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.075+4.17%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.075+2.74%21/11/2025125.100     
16347阿里中银五甲购Ａ0.075+7.14%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.069+2.99%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.095-9.52%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.089-9.18%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.088-9.28%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.093-4.12%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.093-3.12%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.095-1.04%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.103-5.50%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.101-2.88%25/08/2025
18140阿里法巴六六购Ｃ0.300+5.26%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.034+3.03%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.031+6.90%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.030+7.14%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.031+3.33%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.031+6.90%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.030+3.45%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.134-2.90%25/08/2025
15750阿里星展五乙购Ａ0.065+3.17%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.065+6.56%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.065+4.84%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.0630.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.069+2.99%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.065+3.17%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.063+3.28%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.074+4.23%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.0670.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.072+2.86%19/12/2025132.100     
18144阿里花旗六二购Ａ0.180+4.05%24/02/2026135.990     
13529阿里法巴六三购Ａ0.173+4.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.178+3.49%24/02/2026136.080     
17209阿里中银六二购Ａ0.175+4.17%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.194+4.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.173+1.76%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.173+2.98%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.175+2.94%24/02/2026136.100     
18149阿里华泰六二购Ａ0.182+4.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.182+5.81%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.237-3.27%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.234-2.50%10/09/2025
18449阿里国君五乙购Ｄ0.123+3.36%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0120.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.0210.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.115+3.60%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.112+1.82%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.100+6.38%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.098+3.16%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.102+6.25%24/12/2025140.100     
13471阿里国君六一购Ａ0.104+6.12%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.114+3.64%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.017+6.25%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.019+11.76%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.017+6.25%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.018+5.88%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.0190.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.118+4.42%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.106+3.92%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.107+2.88%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.113+5.61%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.098+4.26%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.102+4.08%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.104+4.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.106+2.91%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.102+5.15%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.077+4.05%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.084+3.70%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.088+3.53%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.075+5.63%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.090+4.65%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.090+3.45%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.094+4.44%18/12/2025145.100     
16043阿里信证五九购Ｄ0.014-6.67%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.0160.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.016+6.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0180.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0110.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0120.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.012+9.09%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.015+15.38%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.036+5.88%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.0300.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.029+7.41%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.034+3.03%10/10/2025147.090     
16790阿里国君五十购Ｄ0.0280.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.143+2.88%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.140+4.48%27/03/2026150.100     
13520阿里中银六三购Ａ0.146+5.80%26/03/2026150.100     
13687阿里中银六三购Ｂ0.146+5.80%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.010-28.57%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.140+1.45%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.143+2.88%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.144+2.13%26/03/2026150.100     
17780阿里国君六三购Ａ0.151+2.03%26/03/2026150.100     
18488阿里信证六三购Ｂ0.155+3.33%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.064+8.47%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.057+3.64%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.048+6.67%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.050+2.04%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0410.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.051+2.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.053+1.92%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.052+1.96%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.043+7.50%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.027+8.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0180.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.017+6.25%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.015+7.14%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0190.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.015-6.25%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.016-15.79%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0130.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.017+6.25%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.090+2.27%16/03/2026167.900     
13573阿里信证六三购Ａ0.100+3.09%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.089+3.49%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.085+4.94%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.0890.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.092+5.75%16/03/2026168.100     
17373阿里中银六三购Ｄ0.092+2.22%16/03/2026168.100     
18561阿里国君六三购Ｂ0.098+2.08%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0260.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0220.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.0410.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.046+2.22%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.049+2.08%26/03/2026170.100     
15287阿里法兴六三购Ａ0.049+2.08%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0370.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.049+2.08%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0230.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.038+2.70%26/03/2026170.100     
15570阿里摩通六三购Ａ0.046-2.13%26/03/2026170.100     
15675阿里星展六三购Ａ0.050+2.04%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0220.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0250.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.035+2.94%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.031+3.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0310.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.030+3.45%22/01/2026172.980     
14689阿里摩利六一购Ａ0.029+3.57%22/01/2026172.980     
14722阿里中银六一购Ａ0.032+6.67%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.032+3.23%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.029+3.57%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0120.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0120.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640+1.59%08/12/2028188.880     
14620阿里法巴六六购Ａ0.052+1.96%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.041+2.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.049+4.26%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.054+3.85%25/06/2026190.100     
14724阿里中银六六购Ａ0.054+3.85%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0480.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.050+2.04%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.054+5.88%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052+6.12%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.233+1.75%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。