排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
109988阿里巴巴-W 升146.6004.0002.805%149.500145.900114.46亿HKD
202800盈富基金升26.3400.0200.076%26.50026.32063.01亿HKD
300700腾讯控股 跌611.500-4.500-0.731%617.000610.00058.14亿HKD
403690美团-W 跌98.600-2.400-2.376%100.60098.20037.71亿HKD
502828恒生中国企业升92.6200.1400.151%93.26092.54033.86亿HKD
603033南方恒生科技不变5.5550.0000.000%5.6205.55033.16亿HKD
700981中芯国际跌73.850-1.100-1.468%76.25073.50032.99亿HKD
800100MINIMAX-WP不变294.0000.0000.000%299.000220.00027.66亿HKD
902208金风科技升17.0400.9205.707%18.49016.68027.25亿HKD
1001810小米集团-W 跌37.860-0.160-0.421%38.50037.82021.80亿HKD
1101024快手-W 升73.9502.0502.851%75.45071.25017.79亿HKD
1202318中国平安 跌69.850-0.350-0.499%70.90069.55016.63亿HKD
1301347华虹半导体跌90.750-0.900-0.982%92.50087.50013.34亿HKD
1400386中国石油化工股份升4.7000.0300.642%4.8504.64013.29亿HKD
1506613蓝思科技升29.2202.80010.598%30.68026.24011.47亿HKD
1602899紫金矿业升38.3001.1002.957%38.90037.00011.01亿HKD
1709888百度集团-SW 跌137.100-3.200-2.281%138.300135.40010.22亿HKD
1800883中国海洋石油 升21.0600.3801.838%21.24020.8609.64亿HKD
1906181老铺黄金升653.50029.0004.644%659.000624.5009.08亿HKD
2002050三花智控升39.4401.4203.735%40.36037.9609.00亿HKD
2109626哔哩哔哩-W升223.8007.2003.324%230.200222.6008.39亿HKD
2203800协鑫科技跌1.040-0.100-8.772%1.0901.0208.34亿HKD
2300941中国移动 升81.1500.2000.247%81.40080.7507.84亿HKD
2409618京东集团-SW 升115.0003.3002.954%116.600114.8007.83亿HKD
2500005汇丰控股跌123.600-0.700-0.563%125.400123.0007.40亿HKD
2602513智谱升151.10019.60014.905%165.000137.2007.25亿HKD
2706938瑞博生物-B不变74.5500.0000.000%76.60065.9007.11亿HKD
2800020商汤-W 升2.4400.0301.245%2.4902.4007.06亿HKD
2906160百济神州跌196.000-3.300-1.656%197.800188.6007.02亿HKD
3000992联想集团 升8.8100.0300.342%8.9308.6906.91亿HKD
3101378中国宏桥升34.9000.5601.631%34.96033.7206.81亿HKD
3202865钧达股份跌25.560-1.380-5.122%32.14025.3006.71亿HKD
3302628中国人寿升31.3200.1800.578%31.82030.9006.65亿HKD
3401299友邦保险 跌83.100-0.750-0.894%83.70082.5006.00亿HKD
3501398工商银行升6.1300.0300.492%6.1406.0805.98亿HKD
3603993洛阳钼业升21.5000.8203.965%21.90020.3005.97亿HKD
3700358江西铜业股份升44.8001.2002.752%45.54042.7005.93亿HKD
3809992泡泡玛特跌195.600-3.800-1.906%200.600195.2005.93亿HKD
3902269药明生物升36.5400.1000.274%37.08035.9805.78亿HKD
4006955博安生物升9.5800.7108.005%9.8208.9505.68亿HKD
4100857中国石油股份升8.0800.1101.380%8.2208.0305.58亿HKD
4209660地平线机器人-W跌9.590-0.100-1.032%9.7909.5805.36亿HKD
4309880优必选跌125.900-1.100-0.866%129.500125.6005.35亿HKD
4409868小鹏汽车-W跌78.600-0.400-0.506%80.40077.9505.29亿HKD
4501211比亚迪股份 升94.8500.2000.211%95.75094.4005.29亿HKD
4601787山东黄金升39.9002.3006.117%40.20037.2005.04亿HKD
4702020安踏体育 跌80.150-1.350-1.656%81.40080.1504.98亿HKD
4802382舜宇光学科技升64.7000.8501.331%64.95063.3004.92亿HKD
4901772赣锋锂业升57.0501.1001.966%58.35055.0004.89亿HKD
5002228晶泰控股升11.7000.3503.084%11.75011.3904.87亿HKD
备注: 报价延迟最少15分钟,资料更新时间为09/01/2026 12:00
  50大成交额股票以港元成交金额作排序