精选美股行情
- 道琼斯工业平均指数
40,829.00-389.83 (-0.946%) - 标準普尔500指数 5,606.91-43.47 (-0.769%)
- 纳斯达克综合指数 17,689.66-154.58 (-0.866%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.600 | +0.650 | +1.479% | HKD | | 44.005 | +0.354% | HKD | -1.33% |
| 00003 | 香港中华煤气 |  | 7.020 | -0.100 | -1.404% | HKD | | 7.373 | +5.556% | HKD | +5.03% |
| 00005 | 汇丰控股 | | 87.850 | +0.700 | +0.803% | HKD | | 87.886 | -0.106% | HKD | +0.04% |
| 00016 | 新鸿基地产 | | 76.500 | +1.250 | +1.661% | HKD | | 76.135 | +2.401% | HKD | -0.48% |
| 00388 | 香港交易所 | | 366.200 | +7.000 | +1.949% | HKD | | 364.767 | +2.980% | HKD | -0.39% |
| 00688 | 中国海外发展 | | 13.500 | -0.160 | -1.171% | HKD | | 14.156 | +1.559% | HKD | +4.86% |
| 00700 | 腾讯控股 | | 489.800 | -5.600 | -1.130% | HKD | | 503.611 | +1.964% | HKD | +2.82% |
| 00939 | 建设银行 | | 6.550 | +0.130 | +2.025% | HKD | | 6.477 | +1.152% | HKD | -1.11% |
| 01299 | 友邦保险 | | 61.750 | +1.750 | +2.917% | HKD | | 61.118 | +2.306% | HKD | -1.02% |
| 01398 | 工商银行 | | 5.400 | +0.050 | +0.935% | HKD | | 5.374 | +0.874% | HKD | -0.48% |
| 02318 | 中国平安 | | 46.600 | +0.300 | +0.648% | HKD | | 46.838 | -0.413% | HKD | +0.51% |
| 02388 | 中银香港 | | 32.700 | +0.050 | +0.153% | HKD | | 32.903 | +1.911% | HKD | +0.62% |
| 03988 | 中国银行 | | 4.450 | +0.060 | +1.367% | HKD | | 4.405 | +2.013% | HKD | -1.01% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.660 | +1.090 | +0.861% |
| ATHM | Autohome | 汽车之家 | | 26.510 | -0.350 | -1.303% |
| BIDU | Baidu | 百度 | | 91.230 | +0.970 | +1.075% |
| BILI | Bilibili | 哔哩哔哩 |  | 18.280 | 0.000 | 0.000% |
| GDS | GDS Holdings Limited | 万国数据 | | 28.060 | +0.270 | +0.972% |
| IQ | iQIYI | 爱奇艺 | | 1.980 | +0.020 | +1.020% |
| JD | JD.com | 京东 | | 34.060 | 0.000 | 0.000% |
| NTES | NetEase | 网易 | | 108.970 | -0.830 | -0.756% |
| PDD | PDD Holdings | 拼多多 | | 111.320 | +0.470 | +0.424% |
| TAL | TAL Education Group | 好未来 | | 9.220 | +0.170 | +1.878% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.730 | +0.240 | +0.552% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.160 | +0.260 | +1.376% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 198.510 | -0.380 | -0.191% |
| ABNB | Airbnb | 爱彼迎 | | 121.670 | -3.220 | -2.578% |
| AMC | AMC Entertainment Holdings | | 2.680 | +0.040 | +1.515% | |
| AMD | Advanced Micro Devices | | 98.620 | -1.970 | -1.958% | |
| AMZN | Amazon.com | 亚马逊 | | 185.010 | -1.340 | -0.719% |
| ASML | ASML Holding NV | | 679.990 | -3.370 | -0.493% | |
| AZN | AstraZeneca PLC | | 70.260 | -1.830 | -2.538% | |
| BA | Boeing Company | 波音 | | 185.960 | -0.500 | -0.268% |
| BAC | Bank of America Corp | 美国银行 | | 40.840 | -0.280 | -0.681% |
| BNTX | BioNTech SE American Depositary Share | | 94.740 | -6.360 | -6.291% | |
| BP | BP plc | 英国石油 | | 28.400 | -0.780 | -2.673% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.490 | +0.040 | +0.116% |
| COIN | Coinbase Global | | 196.890 | -2.510 | -1.259% | |
| COKE | Coca-Cola Consolidated | | 1,174.040 | +36.790 | +3.235% | |
| COP | ConocoPhillips | 康菲石油 | | 87.630 | +0.020 | +0.023% |
| CRM | Salesforce | 赛富时 | | 273.360 | +0.730 | +0.268% |
| CSCO | Cisco Systems | 思科 | | 59.220 | -0.100 | -0.169% |
| CVX | Chevron Corp | 雪佛龙 | | 135.600 | +0.100 | +0.074% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 92.170 | +0.060 | +0.065% |
| EBAY | eBay | | 70.360 | +0.050 | +0.071% | |
| GM | General Motors Company | 通用汽车 | | 45.460 | +0.080 | +0.176% |
| GME | GameStop Corp | | 26.040 | -0.560 | -2.105% | |
| GOLD | Barrick Gold Corp | | 19.230 | +0.590 | +3.165% | |
| GOOG | Alphabet | 谷歌 | | 165.200 | -0.850 | -0.512% |
| GS | Goldman Sachs Group | 高盛 | | 549.360 | -10.200 | -1.823% |
| HD | Home Depot | 家得宝 | | 359.380 | -2.350 | -0.650% |
| IBM | International Business Machines Corp | | 249.120 | -0.060 | -0.024% | |
| INTC | Intel Corp | 英特尔 | | 19.940 | -0.330 | -1.628% |
| JNJ | Johnson & Johnson | 强生 | | 154.470 | -0.530 | -0.342% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 249.250 | -3.310 | -1.311% |
| KO | Coca-Cola Company | 可口可乐 | | 71.720 | +0.020 | +0.028% |
| M | Macy's | | 11.500 | -0.340 | -2.872% | |
| MA | Mastercard | 万事达 | | 558.990 | -2.130 | -0.380% |
| MAR | Marriott International | | 251.960 | +4.690 | +1.897% | |
| MCD | McDonald's Corp | 麦当劳 | | 316.790 | +1.070 | +0.339% |
| META | Meta Platforms | | 587.310 | -11.960 | -1.996% | |
| MRK | Merck & Co | 默沙东 | | 79.040 | -3.800 | -4.587% |
| MRNA | Moderna | | 24.430 | -3.410 | -12.249% | |
| MSFT | Microsoft Corp | 微软 | | 433.310 | -2.860 | -0.656% |
| NFLX | Netflix | 奈飞 | | 1,137.690 | +3.630 | +0.320% |
| NKE | Nike | 耐克 | | 57.040 | -0.310 | -0.541% |
| NVAX | Novavax | | 6.070 | -0.200 | -3.190% | |
| NVDA | NVIDIA Corp | 英伟达 | | 113.540 | -0.280 | -0.246% |
| PFE | Pfizer | 辉瑞 | | 22.880 | -0.990 | -4.147% |
| PG | Procter & Gamble Company | 宝洁 | | 159.250 | +0.420 | +0.264% |
| PYPL | PayPal Holdings | 贝宝 | | 68.050 | -0.490 | -0.715% |
| QCOM | QUALCOMM | 高通 | | 139.900 | +0.460 | +0.330% |
| RBLX | Roblox Corp | | 70.770 | -1.050 | -1.462% | |
| RIVN | Rivian Automotive | | 13.500 | -0.050 | -0.369% | |
| SHOP | Shopify Inc | | 93.830 | -4.550 | -4.625% | |
| T | AT&T | 美国电话电报 | | 28.160 | +0.650 | +2.363% |
| TSLA | Tesla | 特斯拉 | | 275.350 | -4.910 | -1.752% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 172.280 | -4.120 | -2.336% |
| TWLO | Twilio | | 100.880 | -2.170 | -2.106% | |
| TXN | Texas Instruments | 德州仪器 | | 161.090 | -1.330 | -0.819% |
| UBER | Uber Technologies | 优步 | | 85.830 | +0.400 | +0.468% |
| UNH | Unitedhealth Group | 联合健康 | | 394.510 | -10.300 | -2.544% |
| V | VISA | 维萨卡 | | 347.700 | -0.940 | -0.270% |
| WMT | Walmart | 沃尔玛 | | 98.550 | -0.780 | -0.785% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 104.710 | +1.440 | +1.394% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 78.050 | -0.180 | -0.230% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/05/2025 06:50 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 07/05/2025 17:59 | |
| *预托证券按盘价已折算为港元 |