精选美股行情
- 道琼斯工业平均指数
44,111.74-61.90 (-0.140%) - 标準普尔500指数 6,299.19-30.75 (-0.486%)
- 纳斯达克综合指数 20,916.55-137.03 (-0.651%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 50.100 | -0.800 | -1.572% | HKD |  | 50.631 | +1.383% | HKD | +1.06% |
| 00003 | 香港中华煤气 | | 6.930 | -0.050 | -0.716% | HKD | | 6.131 | -11.240% | HKD | -11.53% |
| 00005 | 汇丰控股 | | 97.000 | +0.700 | +0.727% | HKD | | 97.385 | +0.388% | HKD | +0.40% |
| 00016 | 新鸿基地产 | | 93.750 | +0.900 | +0.969% | HKD | | 93.020 | -1.085% | HKD | -0.78% |
| 00388 | 香港交易所 | | 428.400 | +5.000 | +1.181% | HKD | | 424.282 | +0.558% | HKD | -0.96% |
| 00688 | 中国海外发展 | | 13.330 | -0.080 | -0.597% | HKD | | 13.329 | +4.944% | HKD | -0.01% |
| 00700 | 腾讯控股 | | 568.500 | +9.500 | +1.699% | HKD | | 561.339 | +1.852% | HKD | -1.26% |
| 00939 | 建设银行 | | 7.930 | -0.070 | -0.875% | HKD | | 7.987 | +1.093% | HKD | +0.72% |
| 01299 | 友邦保险 | | 73.550 | +0.050 | +0.068% | HKD | | 73.553 | +1.986% | HKD | 0.00% |
| 01398 | 工商银行 | | 6.110 | -0.050 | -0.812% | HKD | | 6.142 | +1.557% | HKD | +0.52% |
| 02318 | 中国平安 | | 53.850 | -0.200 | -0.370% | HKD | | 54.085 | +0.878% | HKD | +0.44% |
| 02388 | 中银香港 | | 36.480 | -0.580 | -1.565% | HKD | | 37.385 | +5.657% | HKD | +2.48% |
| 03988 | 中国银行 | | 4.530 | -0.070 | -1.522% | HKD | | 4.587 | +1.458% | HKD | +1.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.040 | -0.460 | -0.391% |
| ATHM | Autohome | 汽车之家 | | 27.520 | -0.260 | -0.936% |
| BIDU | Baidu | 百度 | | 85.860 | -1.780 | -2.031% |
| BILI | Bilibili | 哔哩哔哩 | | 22.900 | +0.465 | +2.073% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.550 | +0.620 | +1.775% |
| IQ | iQIYI | 爱奇艺 | | 1.850 | +0.010 | +0.543% |
| JD | JD.com | 京东 | | 31.340 | -0.280 | -0.886% |
| NTES | NetEase | 网易 | | 131.290 | +1.010 | +0.775% |
| PDD | PDD Holdings | 拼多多 | | 112.620 | +0.580 | +0.518% |
| TAL | TAL Education Group | 好未来 | | 11.130 | +0.130 | +1.182% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.640 | -2.840 | -6.110% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.720 | -0.760 | -3.711% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 202.920 | -0.430 | -0.211% |
| ABNB | Airbnb | 爱彼迎 | | 129.960 | -1.000 | -0.764% |
| AMC | AMC Entertainment Holdings | | 2.840 | -0.030 | -1.045% | |
| AMD | Advanced Micro Devices | | 174.310 | -2.470 | -1.397% | |
| AMZN | Amazon.com | 亚马逊 | | 213.750 | +2.100 | +0.992% |
| ASML | ASML Holding NV | | 689.630 | -9.730 | -1.391% | |
| AZN | AstraZeneca PLC | | 74.480 | -0.110 | -0.147% | |
| BA | Boeing Company | 波音 | | 224.860 | +2.520 | +1.133% |
| BAC | Bank of America Corp | 美国银行 | | 45.560 | -0.290 | -0.632% |
| BNTX | BioNTech SE American Depositary Share | | 111.070 | +1.040 | +0.945% | |
| BP | BP plc | 英国石油 | | 33.600 | +1.110 | +3.416% |
| CMCSA | Comcast Corp | 康卡斯特 | | 32.510 | -0.050 | -0.154% |
| COIN | Coinbase Global | | 297.990 | -20.180 | -6.343% | |
| COKE | Coca-Cola Consolidated Inc | | 112.160 | +0.150 | +0.134% | |
| COP | ConocoPhillips | 康菲石油 | | 93.200 | +0.350 | +0.377% |
| CRM | Salesforce | 赛富时 | | 247.490 | -4.830 | -1.914% |
| CSCO | Cisco Systems | 思科 | | 67.520 | -0.970 | -1.416% |
| CVX | Chevron Corp | 雪佛龙 | | 153.040 | +2.000 | +1.324% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 118.320 | -1.030 | -0.863% |
| EBAY | eBay | | 91.280 | -1.580 | -1.701% | |
| GM | General Motors Company | 通用汽车 | | 52.580 | -0.190 | -0.360% |
| GME | GameStop Corp | | 22.810 | +0.180 | +0.795% | |
| GOOG | Alphabet | 谷歌 | | 195.320 | -0.430 | -0.220% |
| GS | Goldman Sachs Group | 高盛 | | 720.910 | -5.120 | -0.705% |
| HD | Home Depot | 家得宝 | | 385.410 | +4.590 | +1.205% |
| IBM | International Business Machines Corp | | 250.670 | -1.310 | -0.520% | |
| INTC | Intel Corp | 英特尔 | | 20.190 | +0.690 | +3.538% |
| JNJ | Johnson & Johnson | 强生 | | 170.740 | -0.300 | -0.175% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 291.370 | -2.890 | -0.982% |
| KO | Coca-Cola Company | 可口可乐 | | 69.050 | +0.090 | +0.131% |
| M | Macy's | | 12.000 | +0.100 | +0.840% | |
| MA | Mastercard | 万事达 | | 566.040 | -3.770 | -0.662% |
| MAR | Marriott International | | 259.720 | +0.590 | +0.228% | |
| MCD | McDonald's Corp | 麦当劳 | | 298.770 | -5.460 | -1.795% |
| META | Meta Platforms | | 763.460 | -12.910 | -1.663% | |
| MRK | Merck & Co | 默沙东 | | 80.790 | +0.930 | +1.165% |
| MRNA | Moderna | | 27.470 | -0.170 | -0.615% | |
| MSFT | Microsoft Corp | 微软 | | 527.750 | -7.890 | -1.473% |
| NFLX | Netflix | 奈飞 | | 1,147.870 | -23.120 | -1.974% |
| NKE | Nike | 耐克 | | 74.380 | -0.440 | -0.588% |
| NVAX | Novavax | | 6.730 | -0.020 | -0.296% | |
| NVDA | NVIDIA Corp | 英伟达 | | 178.260 | -1.740 | -0.967% |
| PFE | Pfizer | 辉瑞 | | 24.750 | +1.220 | +5.185% |
| PG | Procter & Gamble Company | 宝洁 | | 150.510 | -0.250 | -0.166% |
| PYPL | PayPal Holdings | 贝宝 | | 67.830 | -0.180 | -0.265% |
| QCOM | QUALCOMM | 高通 | | 146.710 | -0.800 | -0.542% |
| RBLX | Roblox Corp | | 127.110 | -3.590 | -2.747% | |
| RIVN | Rivian Automotive | | 12.150 | -0.260 | -2.095% | |
| SHOP | Shopify Inc | | 127.000 | +1.790 | +1.430% | |
| T | AT&T | 美国电话电报 | | 27.770 | +0.090 | +0.325% |
| TSLA | Tesla | 特斯拉 | | 308.720 | -0.540 | -0.175% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 232.470 | -6.530 | -2.732% |
| TWLO | Twilio | | 124.650 | -0.670 | -0.535% | |
| TXN | Texas Instruments | 德州仪器 | | 185.400 | +2.670 | +1.461% |
| UBER | Uber Technologies | 优步 | | 89.390 | +0.960 | +1.086% |
| UNH | Unitedhealth Group | 联合健康 | | 251.000 | +10.020 | +4.158% |
| V | VISA | 维萨卡 | | 337.430 | -4.720 | -1.380% |
| WMT | Walmart | 沃尔玛 | | 99.310 | -0.280 | -0.281% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 107.240 | -0.130 | -0.121% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 71.700 | -0.360 | -0.500% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/08/2025 08:32 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 06/08/2025 17:59 | |
| *预托证券按盘价已折算为港元 |