精选美股行情
  • 道琼斯工业平均指数
    升 51,947.25
    +235.60 (+0.456%)
  • 标準普尔500指数
    升 7,411.98
    +3.68 (+0.050%)
  • 纳斯达克综合指数
    跌 24,975.82
    -161.87 (-0.644%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌72.000-0.850-1.167%HKD跌71.366-0.763%HKD-0.88%
00003香港中华煤气不变6.9800.0000.000%HKD跌6.399-8.354%HKD-8.32%
00005汇丰控股跌161.400-0.100-0.062%HKD升162.181+1.622%HKD+0.48%
00016新鸿基地产跌120.700-2.300-1.870%HKD跌120.930-0.516%HKD+0.19%
00388香港交易所跌399.000-7.200-1.773%HKD跌398.629-0.196%HKD-0.09%
00688中国海外发展跌13.280-0.280-2.065%HKD跌13.959-0.308%HKD+5.11%
00700腾讯控股跌434.600-10.600-2.381%HKD升435.881+0.397%HKD+0.29%
00857中国石油股份升10.210+0.100+0.989%HKD不变--0.000%HKD--
00939建设银行升8.780+0.040+0.458%HKD升8.783+1.220%HKD+0.03%
01299友邦保险跌78.100-0.500-0.636%HKD升78.306+0.605%HKD+0.26%
01398工商银行升7.190+0.020+0.279%HKD升7.176+0.938%HKD-0.19%
02318中国平安跌56.900-0.150-0.263%HKD升57.210+0.969%HKD+0.54%
02388中银香港升51.250+2.890+5.976%HKD升51.021+6.216%HKD-0.45%
03988中国银行升5.330+0.020+0.377%HKD升5.301+0.655%HKD-0.54%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌112.140-1.920-1.683%
ATHMAutohome汽车之家跌21.110-0.160-0.752%
BIDUBaidu百度跌105.340-2.050-1.909%
BILIBilibili哔哩哔哩跌17.160-0.330-1.887%
GDSGDS Holdings Limited万国数据跌31.630-0.890-2.737%
IQiQIYI爱奇艺升1.220+0.010+0.826%
JDJD.com京东升30.190+0.100+0.332%
NTESNetEase网易跌119.550-0.630-0.524%
PDDPDD Holdings拼多多跌82.660-0.640-0.768%
TALTAL Education Group好未来跌10.300-0.040-0.387%
YUMCYum China Holdings百胜中国升43.400+0.290+0.673%
ZTOZTO Express (Cayman)中通快递跌23.980-0.060-0.250%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升333.020+11.360+3.532%
ABNBAirbnb爱彼迎升141.100+3.530+2.566%
AMCAMC Entertainment HoldingsAMC院线跌2.270-0.010-0.439%
AMDAdvanced Micro Devices超微半导体跌521.950-17.740-3.287%
AMZNAmazon.com亚马逊跌232.110-1.550-0.663%
ASMLASML Holding N.V. - New York Registry Shares阿斯麦跌1,757.090-45.910-2.546%
AZNAstraZeneca PLC阿斯利康升169.260+0.990+0.588%
BABoeing Company波音升209.520+0.290+0.139%
BACBank of America Corp美国银行升62.050+0.770+1.257%
BNTXBioNTech SE American Depositary Share跌89.330-2.730-2.965%
BPBP plc英国石油跌43.820-0.110-0.250%
CMCSAComcast Corp康卡斯特升22.295+0.375+1.711%
COINCoinbase Global跌158.290-2.870-1.781%
COKECoca-Cola Consolidated Inc可口可乐装瓶升184.700+6.510+3.653%
COPConocoPhillips康菲石油升120.260+0.060+0.050%
CRMSalesforce赛富时升163.660+6.730+4.289%
CSCOCisco Systems思科升114.170+1.410+1.250%
CVXChevron Corp雪佛龙升194.790+0.370+0.190%
DISWalt Disney Company (The)迪士尼升94.850+2.020+2.176%
EBAYeBay易趣升109.390+0.070+0.064%
GMGeneral Motors Company通用汽车升82.640+1.970+2.442%
GMEGameStop Corp游戏驿站跌21.170-0.180-0.843%
GOLDGold.com Inc.跌39.350-0.180-0.455%
GOOGAlphabet谷歌-C升319.090+0.750+0.236%
GSGoldman Sachs Group高盛跌1,061.230-13.490-1.255%
HDHome Depot家得宝升332.980+8.270+2.547%
IBMInternational Business Machines CorpIBM国际商业机器(US)升214.190+7.540+3.649%
INTCIntel Corp英特尔跌92.320-7.910-7.892%
JNJJohnson & Johnson强生升263.400+4.130+1.593%
JPMJPMorgan Chase & Co摩根大通升353.210+3.310+0.946%
KOCoca-Cola Company可口可乐升82.250+1.080+1.331%
MMacy's梅西百货升23.380+0.050+0.214%
MAMastercard万事达升539.660+9.370+1.767%
MARMarriott International万豪国际升374.430+9.960+2.733%
MCDMcDonald's Corp麦当劳升264.760+1.960+0.746%
METAMeta Platforms跌595.190-10.910-1.800%
MRKMerck & Co默沙东升131.070+0.590+0.452%
MRNAModerna跌54.070-2.950-5.174%
MSFTMicrosoft Corp微软升381.700+0.120+0.031%
NFLXNetflix Inc.奈飞升70.090+1.200+1.742%
NKENike耐克升41.700+0.710+1.732%
NVAXNovavax诺瓦瓦克斯医药跌7.460-0.365-4.665%
NVDANVIDIA Corp英伟达跌206.840-1.920-0.920%
PFEPfizer辉瑞跌24.540-0.040-0.163%
PGProcter & Gamble Company宝洁升147.410+1.529+1.048%
PYPLPayPal Holdings贝宝升56.150+0.150+0.268%
QCOMQUALCOMM高通跌166.970-4.140-2.419%
RBLXRoblox Corp不变47.5500.0000.000%
RIVNRivian Automotive跌15.840-0.620-3.767%
SHOPShopify Inc升113.750+1.750+1.563%
TAT&T美国电话电报升24.130+1.170+5.096%
TSLATesla特斯拉跌313.030-6.660-2.083%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌403.410-12.170-2.928%
TWLOTwilio升191.460+6.400+3.458%
TXNTexas Instruments德州仪器跌279.580-5.410-1.898%
UBERUber Technologies优步跌65.940-2.970-4.310%
UNHUnitedhealth Group联合健康跌420.740-2.820-0.666%
VVISA维萨升355.740+4.140+1.177%
WMTWalmart沃尔玛升109.470+1.070+0.987%
XOMExxonMobil Holdings Corporation埃克森美孚升156.940+0.050+0.032%
ZMZoom Communications IncZoom通讯升87.990+3.880+4.613%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:24/07/2026 16:56 EDT
  港股之报价延迟最少15分钟,更新时间为: 24/07/2026 18:00
  *预托证券按盘价已折算为港元