精选美股行情
- 道琼斯工业平均指数
50,786.01-80.77 (-0.159%) - 标準普尔500指数
7,405.73+21.99 (+0.298%) - 纳斯达克综合指数 25,929.66+220.23 (+0.857%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 67.392 | +0.233% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- |  | 6.347 | -7.850% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- | | 143.451 | +0.804% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 119.425 | +0.131% | HKD | -- |
| 00386 | 中国石油化工股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 384.214 | -1.249% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 16.252 | +5.172% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 443.926 | -0.527% | HKD | -- |
| 00857 | 中国石油股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 8.745 | +1.408% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 72.427 | -0.618% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 6.912 | +2.261% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 56.931 | +1.822% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 47.404 | +0.855% | HKD | -- |
| 02628 | 中国人寿 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 5.329 | +1.675% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 120.070 | -0.990 | -0.818% |
| ATHM | Autohome | 汽车之家 | | 17.370 | +0.840 | +5.082% |
| BIDU | Baidu | 百度 | | 119.100 | -2.560 | -2.104% |
| BILI | Bilibili | 哔哩哔哩 | | 17.960 | +0.500 | +2.864% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.690 | +0.690 | +2.029% |
| IQ | iQIYI | 爱奇艺 | | 1.050 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 28.590 | -0.290 | -1.004% |
| NTES | NetEase | 网易 | | 118.700 | -0.780 | -0.653% |
| PDD | PDD Holdings | 拼多多 | | 82.620 | -2.450 | -2.880% |
| TAL | TAL Education Group | 好未来 | | 9.410 | -0.150 | -1.569% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.330 | -0.550 | -1.283% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.100 | -0.180 | -0.808% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 301.540 | -5.800 | -1.887% |
| ABNB | Airbnb | 爱彼迎 | | 134.430 | +0.890 | +0.666% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.800 | +0.010 | +0.559% |
| AMD | Advanced Micro Devices | 超微半导体 | | 490.330 | +23.950 | +5.135% |
| AMZN | Amazon.com | 亚马逊 | | 245.220 | -0.810 | -0.329% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,749.040 | +107.300 | +6.536% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 181.550 | -4.400 | -2.366% |
| BA | Boeing Company | 波音 | | 215.920 | +0.470 | +0.218% |
| BAC | Bank of America Corp | 美国银行 | | 53.630 | -0.200 | -0.372% |
| BNTX | BioNTech SE American Depositary Share | | 85.500 | -2.580 | -2.929% | |
| BP | BP plc | 英国石油 | | 43.720 | +0.750 | +1.745% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.760 | -0.060 | -0.252% |
| COIN | Coinbase Global | | 162.110 | +9.710 | +6.371% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.810 | -1.100 | -0.611% |
| COP | ConocoPhillips | 康菲石油 | | 118.890 | +1.750 | +1.494% |
| CRM | Salesforce | 赛富时 | | 182.550 | -3.110 | -1.675% |
| CSCO | Cisco Systems | 思科 | | 124.150 | +2.510 | +2.063% |
| CVX | Chevron Corp | 雪佛龙 | | 189.240 | +1.930 | +1.030% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.870 | -0.840 | -0.842% |
| EBAY | eBay | 易趣 | | 108.440 | -0.910 | -0.832% |
| GM | General Motors Company | 通用汽车 | | 83.770 | +1.660 | +2.022% |
| GME | GameStop Corp | 游戏驿站 | | 22.260 | +0.460 | +2.110% |
| GOLD | Gold.com Inc. | | 40.460 | +0.840 | +2.120% | |
| GOOG | Alphabet | 谷歌-C | | 361.170 | -4.370 | -1.195% |
| GS | Goldman Sachs Group | 高盛 | | 1,045.000 | +6.320 | +0.608% |
| HD | Home Depot | 家得宝 | | 309.710 | -1.070 | -0.344% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 280.820 | -4.020 | -1.411% |
| INTC | Intel Corp | 英特尔 | | 110.270 | +11.100 | +11.193% |
| JNJ | Johnson & Johnson | 强生 | | 232.160 | -0.610 | -0.262% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.110 | -1.260 | -0.403% |
| KO | Coca-Cola Company | 可口可乐 | | 79.540 | +0.060 | +0.075% |
| M | Macy's | 梅西百货 | | 22.260 | +0.100 | +0.451% |
| MA | Mastercard | 万事达 | | 485.670 | -5.410 | -1.102% |
| MAR | Marriott International | 万豪国际 | | 391.420 | -1.090 | -0.278% |
| MCD | McDonald's Corp | 麦当劳 | | 277.780 | -2.060 | -0.736% |
| META | Meta Platforms | | 585.390 | -7.610 | -1.283% | |
| MRK | Merck & Co | 默沙东 | | 119.520 | -1.270 | -1.051% |
| MRNA | Moderna | | 47.600 | +0.160 | +0.337% | |
| MSFT | Microsoft Corp | 微软 | | 411.740 | -4.930 | -1.183% |
| NFLX | Netflix Inc. | 奈飞 | | 82.640 | +0.460 | +0.560% |
| NKE | Nike | 耐克 | | 43.230 | +0.250 | +0.582% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.620 | -0.870 | -9.168% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.640 | +3.540 | +1.726% |
| PFE | Pfizer | 辉瑞 | | 25.620 | -0.420 | -1.613% |
| PG | Procter & Gamble Company | 宝洁 | | 145.100 | -1.440 | -0.983% |
| PYPL | PayPal Holdings | 贝宝 | | 41.260 | -0.030 | -0.073% |
| QCOM | QUALCOMM | 高通 | | 217.770 | +1.830 | +0.847% |
| RBLX | Roblox Corp | | 42.300 | +0.480 | +1.148% | |
| RIVN | Rivian Automotive | | 16.840 | +0.490 | +2.997% | |
| SHOP | Shopify Inc | | 110.780 | +1.240 | +1.132% | |
| T | AT&T | 美国电话电报 | | 22.500 | -0.250 | -1.099% |
| TSLA | Tesla | 特斯拉 | | 408.950 | +17.950 | +4.591% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 426.800 | +11.630 | +2.801% |
| TWLO | Twilio | | 212.540 | -13.450 | -5.952% | |
| TXN | Texas Instruments | 德州仪器 | | 290.900 | +5.840 | +2.049% |
| UBER | Uber Technologies | 优步 | | 70.060 | -0.650 | -0.919% |
| UNH | Unitedhealth Group | 联合健康 | | 406.570 | +7.100 | +1.777% |
| V | VISA | 维萨 | | 319.670 | -3.900 | -1.205% |
| WMT | Walmart | 沃尔玛 | | 119.830 | +0.950 | +0.799% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.750 | +1.830 | +1.221% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.150 | -0.470 | -0.463% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/06/2026 19:47 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/06/2026 07:30 | |
| *预托证券按盘价已折算为港元 |