精选美股行情
- 道琼斯工业平均指数
47,147.48-309.74 (-0.653%) - 标準普尔500指数 6,734.11-3.38 (-0.050%)
- 纳斯达克综合指数
22,900.59+30.23 (+0.132%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.550 | -0.500 | -0.908% | HKD | | 54.344 | -1.271% | HKD | -0.38% |
| 00003 | 香港中华煤气 | | 7.430 | -0.020 | -0.268% | HKD | | 6.826 | -2.444% | HKD | -8.13% |
| 00005 | 汇丰控股 | | 112.900 | -1.400 | -1.225% | HKD | | 112.824 | -0.820% | HKD | -0.07% |
| 00016 | 新鸿基地产 | | 102.400 | -0.300 | -0.292% | HKD |  | 103.245 | +0.606% | HKD | +0.83% |
| 00388 | 香港交易所 | | 425.200 | -11.400 | -2.611% | HKD | | 422.933 | -2.105% | HKD | -0.53% |
| 00688 | 中国海外发展 | | 13.730 | -0.140 | -1.009% | HKD | | 13.867 | +1.456% | HKD | +1.00% |
| 00700 | 腾讯控股 | | 641.000 | -15.000 | -2.287% | HKD | | 636.498 | -1.764% | HKD | -0.70% |
| 00939 | 建设银行 | | 8.350 | -0.070 | -0.831% | HKD | | 8.373 | +0.186% | HKD | +0.28% |
| 01299 | 友邦保险 | | 82.350 | -1.800 | -2.139% | HKD | | 82.332 | -1.051% | HKD | -0.02% |
| 01398 | 工商银行 |  | 6.570 | 0.000 | 0.000% | HKD | | 6.579 | +0.924% | HKD | +0.14% |
| 02318 | 中国平安 | | 59.950 | -1.000 | -1.641% | HKD | | 59.630 | -0.776% | HKD | -0.53% |
| 02388 | 中银香港 | | 39.520 | -0.180 | -0.453% | HKD | | 39.498 | +0.365% | HKD | -0.06% |
| 03988 | 中国银行 | | 4.740 | -0.010 | -0.211% | HKD | | 4.736 | +0.528% | HKD | -0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 153.800 | -6.040 | -3.779% |
| ATHM | Autohome | 汽车之家 | | 24.090 | -0.760 | -3.058% |
| BIDU | Baidu | 百度 | | 116.000 | -4.650 | -3.854% |
| BILI | Bilibili | 哔哩哔哩 | | 26.180 | +0.290 | +1.120% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.660 | -0.940 | -3.072% |
| IQ | iQIYI | 爱奇艺 | | 2.080 | -0.030 | -1.422% |
| JD | JD.com | 京东 | | 29.310 | -1.400 | -4.559% |
| NTES | NetEase | 网易 | | 140.130 | -1.670 | -1.178% |
| PDD | PDD Holdings | 拼多多 | | 130.950 | -3.520 | -2.618% |
| TAL | TAL Education Group | 好未来 | | 11.210 | -0.210 | -1.839% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.170 | -0.200 | -0.431% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.940 | -0.070 | -0.368% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 272.410 | -0.540 | -0.198% |
| ABNB | Airbnb | 爱彼迎 | | 122.020 | +0.830 | +0.685% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.280 | -0.060 | -2.564% |
| AMD | Advanced Micro Devices | 超威半导体 | | 246.810 | -1.150 | -0.464% |
| AMZN | Amazon.com | 亚马逊 | | 234.690 | -2.890 | -1.216% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,006.980 | -12.880 | -1.263% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 89.100 | +0.490 | +0.553% |
| BA | Boeing Company | 波音 | | 194.520 | -0.060 | -0.031% |
| BAC | Bank of America Corp | 美国银行 | | 52.610 | -0.260 | -0.492% |
| BNTX | BioNTech SE American Depositary Share | | 103.090 | -0.790 | -0.760% | |
| BP | BP plc | 英国石油 | | 36.530 | +0.539 | +1.498% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.510 | -0.460 | -1.645% |
| COIN | Coinbase Global | | 284.000 | +0.860 | +0.304% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 159.540 | -1.930 | -1.195% |
| COP | ConocoPhillips | 康菲石油 | | 91.370 | +1.950 | +2.181% |
| CRM | Salesforce | 赛富时 | | 243.660 | +3.230 | +1.343% |
| CSCO | Cisco Systems | 思科 | | 78.000 | +0.620 | +0.801% |
| CVX | Chevron Corp | 雪佛龙 | | 157.620 | +2.040 | +1.311% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.800 | -1.810 | -1.682% |
| EBAY | eBay | 易趣 | | 83.850 | -0.580 | -0.687% |
| GM | General Motors Company | 通用汽车 | | 70.520 | -1.370 | -1.906% |
| GME | GameStop Corp | 游戏驿站 | | 20.660 | -0.300 | -1.431% |
| GOOG | Alphabet | 谷歌-C | | 276.980 | -2.140 | -0.767% |
| GS | Goldman Sachs Group | 高盛 | | 790.910 | -14.590 | -1.811% |
| HD | Home Depot | 家得宝 | | 362.360 | -5.710 | -1.551% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 305.690 | +0.830 | +0.272% |
| INTC | Intel Corp | 英特尔 | | 35.520 | -0.390 | -1.086% |
| JNJ | Johnson & Johnson | 强生 | | 195.930 | +0.680 | +0.348% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.610 | -5.870 | -1.897% |
| KO | Coca-Cola Company | 可口可乐 | | 71.160 | +0.090 | +0.127% |
| M | Macy's | 梅西百货 | | 19.990 | -0.080 | -0.399% |
| MA | Mastercard | 万事达 | | 545.730 | -9.840 | -1.771% |
| MAR | Marriott International | 万豪国际 | | 285.720 | -1.710 | -0.595% |
| MCD | McDonald's Corp | 麦当劳 | | 307.030 | -0.550 | -0.179% |
| META | Meta Platforms | | 609.460 | -0.430 | -0.071% | |
| MRK | Merck & Co | 默沙东 | | 92.920 | -0.010 | -0.011% |
| MRNA | Moderna | | 24.770 | -0.190 | -0.761% | |
| MSFT | Microsoft Corp | 微软 | | 510.180 | +6.890 | +1.369% |
| NFLX | Netflix | 奈飞 | | 1,112.170 | -42.060 | -3.644% |
| NKE | Nike | 耐克 | | 64.170 | -1.860 | -2.817% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.970 | -0.090 | -1.275% |
| NVDA | NVIDIA Corp | 英伟达 | | 190.170 | +3.310 | +1.771% |
| PFE | Pfizer | 辉瑞 | | 25.060 | -0.730 | -2.831% |
| PG | Procter & Gamble Company | 宝洁 | | 147.670 | -0.290 | -0.196% |
| PYPL | PayPal Holdings | 贝宝 | | 62.810 | -2.520 | -3.857% |
| QCOM | QUALCOMM | 高通 | | 173.980 | -0.520 | -0.298% |
| RBLX | Roblox Corp | | 102.280 | +1.010 | +0.997% | |
| RIVN | Rivian Automotive | | 15.110 | -1.280 | -7.810% | |
| SHOP | Shopify Inc | | 146.040 | -0.300 | -0.205% | |
| T | AT&T | 美国电话电报 | | 25.590 | -0.160 | -0.621% |
| TSLA | Tesla | 特斯拉 | | 404.350 | +2.360 | +0.587% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 284.820 | +2.620 | +0.928% |
| TWLO | Twilio | | 125.360 | +1.370 | +1.105% | |
| TXN | Texas Instruments | 德州仪器 | | 159.330 | -2.900 | -1.788% |
| UBER | Uber Technologies | 优步 | | 91.620 | -0.160 | -0.174% |
| UNH | Unitedhealth Group | 联合健康 | | 321.860 | -10.660 | -3.206% |
| V | VISA | 维萨 | | 330.020 | -6.060 | -1.803% |
| WMT | Walmart | 沃尔玛 | | 102.480 | -0.060 | -0.059% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.290 | +1.530 | +1.299% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.220 | +0.180 | +0.214% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/11/2025 20:00 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 14/11/2025 17:59 | |
| *预托证券按盘价已折算为港元 |