精选美股行情
- 道琼斯工业平均指数
47,739.32-215.67 (-0.450%) - 标準普尔500指数 6,846.51-23.89 (-0.348%)
- 纳斯达克综合指数 23,545.90-32.22 (-0.137%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.450 | -0.650 | -1.180% | HKD | | 55.017 | -1.395% | HKD | +1.04% |
| 00003 | 香港中华煤气 | | 7.030 | -0.080 | -1.125% | HKD |  | 7.081 | +0.442% | HKD | +0.73% |
| 00005 | 汇丰控股 | | 109.500 | +0.400 | +0.367% | HKD | | 110.533 | +0.028% | HKD | +0.94% |
| 00016 | 新鸿基地产 | | 95.650 | -1.450 | -1.493% | HKD | | 97.273 | -1.420% | HKD | +1.70% |
| 00386 | 中国石油化工股份 | | 4.390 | -0.130 | -2.876% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 401.200 | -3.400 | -0.840% | HKD | | 403.720 | -0.651% | HKD | +0.63% |
| 00688 | 中国海外发展 | | 12.600 | -0.410 | -3.151% | HKD | | 12.871 | -3.162% | HKD | +2.15% |
| 00700 | 腾讯控股 | | 602.500 | -2.500 | -0.413% | HKD | | 605.191 | -0.537% | HKD | +0.45% |
| 00857 | 中国石油股份 | | 8.420 | -0.260 | -2.995% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.610 | -0.050 | -0.653% | HKD | | 7.618 | -4.395% | HKD | +0.11% |
| 01299 | 友邦保险 | | 77.250 | -0.650 | -0.834% | HKD | | 78.032 | -0.397% | HKD | +1.01% |
| 01398 | 工商银行 | | 6.120 | +0.010 | +0.164% | HKD | | 6.078 | -3.877% | HKD | -0.69% |
| 02318 | 中国平安 | | 60.750 | -1.000 | -1.619% | HKD | | 61.359 | +1.676% | HKD | +1.00% |
| 02388 | 中银香港 | | 37.380 | +0.360 | +0.972% | HKD | | 36.981 | -0.684% | HKD | -1.07% |
| 02628 | 中国人寿 | | 26.900 | -1.160 | -4.134% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.400 | -0.030 | -0.677% | HKD | | 4.398 | -3.086% | HKD | -0.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.130 | -0.190 | -0.120% |
| ATHM | Autohome | 汽车之家 | | 23.590 | -0.290 | -1.214% |
| BIDU | Baidu | 百度 | | 130.060 | +4.400 | +3.502% |
| BILI | Bilibili | 哔哩哔哩 | | 26.000 | +0.200 | +0.775% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.640 | +0.430 | +1.221% |
| IQ | iQIYI | 爱奇艺 | | 2.070 | -0.020 | -0.957% |
| JD | JD.com | 京东 | | 29.920 | +0.020 | +0.067% |
| NTES | NetEase | 网易 | | 136.860 | -2.920 | -2.089% |
| PDD | PDD Holdings | 拼多多 | | 117.620 | 0.000 | 0.000% |
| TAL | TAL Education Group | 好未来 | | 11.550 | +0.190 | +1.673% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.010 | -0.220 | -0.476% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.050 | -0.630 | -2.906% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 277.890 | -0.890 | -0.319% |
| ABNB | Airbnb | 爱彼迎 | | 122.010 | -2.310 | -1.858% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.320 | +0.050 | +2.203% |
| AMD | Advanced Micro Devices | 超威半导体 | | 221.110 | +3.140 | +1.441% |
| AMZN | Amazon.com | 亚马逊 | | 226.890 | -2.640 | -1.150% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,119.690 | +20.220 | +1.839% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.280 | +1.100 | +1.220% |
| BA | Boeing Company | 波音 | | 206.270 | +4.380 | +2.169% |
| BAC | Bank of America Corp | 美国银行 | | 53.900 | -0.050 | -0.093% |
| BNTX | BioNTech SE American Depositary Share | | 97.280 | +1.030 | +1.070% | |
| BP | BP plc | 英国石油 | | 35.780 | -0.050 | -0.140% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.650 | -0.660 | -2.417% |
| COIN | Coinbase Global | | 274.200 | +4.470 | +1.657% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 164.510 | -3.570 | -2.124% |
| COP | ConocoPhillips | 康菲石油 | | 92.880 | -0.810 | -0.865% |
| CRM | Salesforce | 赛富时 | | 259.530 | -1.040 | -0.399% |
| CSCO | Cisco Systems | 思科 | | 78.860 | +0.890 | +1.141% |
| CVX | Chevron Corp | 雪佛龙 | | 148.710 | -1.290 | -0.860% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.630 | +2.330 | +2.213% |
| EBAY | eBay | 易趣 | | 83.850 | +1.380 | +1.673% |
| GM | General Motors Company | 通用汽车 | | 75.710 | -0.340 | -0.447% |
| GME | GameStop Corp | 游戏驿站 | | 23.350 | +0.350 | +1.522% |
| GOLD | Gold.com Inc. | | 30.330 | -0.560 | -1.813% | |
| GOOG | Alphabet | 谷歌-C | | 314.450 | -7.430 | -2.308% |
| GS | Goldman Sachs Group | 高盛 | | 866.690 | +12.130 | +1.419% |
| HD | Home Depot | 家得宝 | | 349.910 | -4.700 | -1.325% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.180 | +1.240 | +0.403% |
| INTC | Intel Corp | 英特尔 | | 40.300 | -1.110 | -2.681% |
| JNJ | Johnson & Johnson | 强生 | | 201.620 | -0.310 | -0.154% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.210 | +0.170 | +0.054% |
| KO | Coca-Cola Company | 可口可乐 | | 70.250 | +0.250 | +0.357% |
| M | Macy's | 梅西百货 | | 22.130 | -0.720 | -3.151% |
| MA | Mastercard | 万事达 | | 540.440 | -5.080 | -0.931% |
| MAR | Marriott International | 万豪国际 | | 287.820 | -4.770 | -1.630% |
| MCD | McDonald's Corp | 麦当劳 | | 309.790 | -1.440 | -0.463% |
| META | Meta Platforms | | 666.800 | -6.620 | -0.983% | |
| MRK | Merck & Co | 默沙东 | | 98.930 | -0.790 | -0.792% |
| MRNA | Moderna | | 27.970 | +0.270 | +0.975% | |
| MSFT | Microsoft Corp | 微软 | | 491.020 | +7.860 | +1.627% |
| NFLX | Netflix Inc. | 奈飞 | | 96.790 | -3.450 | -3.442% |
| NKE | Nike | 耐克 | | 63.540 | -2.320 | -3.523% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.780 | -0.130 | -1.881% |
| NVDA | NVIDIA Corp | 英伟达 | | 185.550 | +3.140 | +1.721% |
| PFE | Pfizer | 辉瑞 | | 25.770 | -0.260 | -0.999% |
| PG | Procter & Gamble Company | 宝洁 | | 138.340 | -5.110 | -3.562% |
| PYPL | PayPal Holdings | 贝宝 | | 61.120 | -1.160 | -1.863% |
| QCOM | QUALCOMM | 高通 | | 175.310 | +0.500 | +0.286% |
| RBLX | Roblox Corp | | 97.640 | +1.360 | +1.413% | |
| RIVN | Rivian Automotive | | 17.610 | -0.340 | -1.894% | |
| SHOP | Shopify Inc | | 158.410 | -2.670 | -1.658% | |
| T | AT&T | 美国电话电报 | | 24.840 | -0.440 | -1.741% |
| TSLA | Tesla | 特斯拉 | | 439.580 | -15.420 | -3.389% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 301.870 | +7.150 | +2.426% |
| TWLO | Twilio | | 130.130 | +2.810 | +2.207% | |
| TXN | Texas Instruments | 德州仪器 | | 180.940 | -1.600 | -0.877% |
| UBER | Uber Technologies | 优步 | | 92.570 | +1.250 | +1.369% |
| UNH | Unitedhealth Group | 联合健康 | | 323.620 | -5.080 | -1.545% |
| V | VISA | 维萨 | | 326.840 | -4.400 | -1.328% |
| WMT | Walmart | 沃尔玛 | | 113.560 | -1.550 | -1.347% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.980 | -0.560 | -0.481% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.090 | +1.440 | +1.643% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/12/2025 08:03 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 09/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |