精选美股行情
- 道琼斯工业平均指数
47,740.80+239.25 (+0.504%) - 标準普尔500指数 6,795.99+55.97 (+0.830%)
- 纳斯达克综合指数 22,695.95+308.27 (+1.377%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.250 | +0.450 | +0.765% | HKD |  | 59.058 | -2.455% | HKD | -0.32% |
| 00003 | 香港中华煤气 | | 7.380 | +0.040 | +0.545% | HKD | | 7.040 | -5.263% | HKD | -4.61% |
| 00005 | 汇丰控股 | | 134.600 | +4.700 | +3.618% | HKD | | 133.746 | +1.713% | HKD | -0.63% |
| 00016 | 新鸿基地产 | | 138.800 | +1.900 | +1.388% | HKD | | 138.376 | -1.558% | HKD | -0.31% |
| 00386 | 中国石油化工股份 | | 5.060 | +0.070 | +1.403% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 413.800 | +6.800 | +1.671% | HKD | | 415.208 | +0.855% | HKD | +0.34% |
| 00688 | 中国海外发展 | | 13.420 | +0.040 | +0.299% | HKD | | 13.501 | -1.168% | HKD | +0.60% |
| 00700 | 腾讯控股 | | 529.000 | +13.000 | +2.519% | HKD | | 524.094 | +2.384% | HKD | -0.93% |
| 00857 | 中国石油股份 | | 10.350 | -0.290 | -2.726% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.930 | +0.010 | +0.126% | HKD | | 7.951 | +1.905% | HKD | +0.26% |
| 01299 | 友邦保险 | | 83.900 | +2.100 | +2.567% | HKD | | 82.760 | -1.029% | HKD | -1.36% |
| 01398 | 工商银行 | | 6.360 | +0.040 | +0.633% | HKD | | 6.333 | +0.257% | HKD | -0.42% |
| 02318 | 中国平安 | | 63.850 | +1.200 | +1.915% | HKD | | 63.947 | 0.000% | HKD | +0.15% |
| 02388 | 中银香港 | | 41.660 | +0.380 | +0.921% | HKD | | 41.566 | -0.872% | HKD | -0.23% |
| 02628 | 中国人寿 | | 29.220 | +0.640 | +2.239% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.490 | +0.010 | +0.223% | HKD | | 4.496 | +1.197% | HKD | +0.13% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.640 | +1.850 | +1.414% |
| ATHM | Autohome | 汽车之家 | | 19.610 | +0.540 | +2.832% |
| BIDU | Baidu | 百度 | | 122.480 | +3.430 | +2.881% |
| BILI | Bilibili | 哔哩哔哩 | | 26.160 | +1.490 | +6.040% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.350 | +0.480 | +1.174% |
| IQ | iQIYI | 爱奇艺 | | 1.340 | -0.100 | -6.944% |
| JD | JD.com | 京东 | | 27.470 | +0.440 | +1.628% |
| NTES | NetEase | 网易 | | 117.690 | -0.130 | -0.110% |
| PDD | PDD Holdings | 拼多多 | | 102.640 | +0.670 | +0.657% |
| TAL | TAL Education Group | 好未来 | | 10.740 | +0.100 | +0.940% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.380 | +1.550 | +2.991% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.010 | +0.210 | +0.921% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 259.880 | +2.420 | +0.940% |
| ABNB | Airbnb | 爱彼迎 | | 134.030 | +0.800 | +0.600% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.130 | -0.040 | -3.419% |
| AMD | Advanced Micro Devices | 超威半导体 | | 202.680 | +10.250 | +5.327% |
| AMZN | Amazon.com | 亚马逊 | | 213.490 | +0.280 | +0.131% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,357.420 | +64.620 | +4.998% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 194.950 | +0.730 | +0.376% |
| BA | Boeing Company | 波音 | | 225.000 | -6.110 | -2.644% |
| BAC | Bank of America Corp | 美国银行 | | 47.900 | -0.740 | -1.521% |
| BNTX | BioNTech SE American Depositary Share | | 102.160 | +0.660 | +0.650% | |
| BP | BP plc | 英国石油 | | 40.650 | +0.210 | +0.519% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.040 | -0.870 | -2.726% |
| COIN | Coinbase Global | | 199.790 | +2.570 | +1.303% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.910 | +2.520 | +1.233% |
| COP | ConocoPhillips | 康菲石油 | | 117.030 | -0.040 | -0.034% |
| CRM | Salesforce | 赛富时 | | 198.790 | -3.320 | -1.643% |
| CSCO | Cisco Systems | 思科 | | 76.210 | -2.430 | -3.090% |
| CVX | Chevron Corp | 雪佛龙 | | 189.440 | -0.500 | -0.263% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.660 | +0.120 | +0.118% |
| EBAY | eBay | 易趣 | | 92.910 | +0.200 | +0.216% |
| GM | General Motors Company | 通用汽车 | | 74.690 | -0.520 | -0.691% |
| GME | GameStop Corp | 游戏驿站 | | 24.800 | +0.430 | +1.764% |
| GOLD | Gold.com Inc. | | 50.100 | -2.320 | -4.426% | |
| GOOG | Alphabet | 谷歌-C | | 306.010 | +7.920 | +2.657% |
| GS | Goldman Sachs Group | 高盛 | | 832.030 | +10.610 | +1.292% |
| HD | Home Depot | 家得宝 | | 353.560 | -4.360 | -1.218% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 253.330 | -5.520 | -2.133% |
| INTC | Intel Corp | 英特尔 | | 45.580 | +2.160 | +4.975% |
| JNJ | Johnson & Johnson | 强生 | | 242.590 | +2.190 | +0.911% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 289.920 | +0.440 | +0.152% |
| KO | Coca-Cola Company | 可口可乐 | | 77.800 | +0.760 | +0.987% |
| M | Macy's | 梅西百货 | | 17.980 | -0.290 | -1.587% |
| MA | Mastercard | 万事达 | | 517.720 | -4.620 | -0.884% |
| MAR | Marriott International | 万豪国际 | | 328.860 | +5.060 | +1.563% |
| MCD | McDonald's Corp | 麦当劳 | | 330.800 | +2.740 | +0.835% |
| META | Meta Platforms | | 647.390 | +2.530 | +0.392% | |
| MRK | Merck & Co | 默沙东 | | 117.110 | +1.320 | +1.140% |
| MRNA | Moderna | | 55.740 | +3.220 | +6.131% | |
| MSFT | Microsoft Corp | 微软 | | 409.410 | +0.450 | +0.110% |
| NFLX | Netflix Inc. | 奈飞 | | 98.320 | -0.700 | -0.707% |
| NKE | Nike | 耐克 | | 56.530 | -0.480 | -0.842% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.550 | +0.570 | +5.711% |
| NVDA | NVIDIA Corp | 英伟达 | | 182.650 | +4.830 | +2.716% |
| PFE | Pfizer | 辉瑞 | | 26.810 | -0.240 | -0.887% |
| PG | Procter & Gamble Company | 宝洁 | | 155.220 | +1.590 | +1.035% |
| PYPL | PayPal Holdings | 贝宝 | | 46.160 | -0.810 | -1.725% |
| QCOM | QUALCOMM | 高通 | | 138.110 | +2.420 | +1.783% |
| RBLX | Roblox Corp | | 62.650 | -0.880 | -1.385% | |
| RIVN | Rivian Automotive | | 15.870 | +0.500 | +3.253% | |
| SHOP | Shopify Inc | | 133.500 | +3.300 | +2.535% | |
| T | AT&T | 美国电话电报 | | 27.530 | -1.110 | -3.876% |
| TSLA | Tesla | 特斯拉 | | 398.680 | +1.950 | +0.492% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 348.700 | +9.810 | +2.895% |
| TWLO | Twilio | | 126.660 | -1.370 | -1.070% | |
| TXN | Texas Instruments | 德州仪器 | | 196.200 | +2.970 | +1.537% |
| UBER | Uber Technologies | 优步 | | 73.840 | -1.290 | -1.717% |
| UNH | Unitedhealth Group | 联合健康 | | 285.170 | +0.900 | +0.317% |
| V | VISA | 维萨 | | 315.970 | -1.390 | -0.438% |
| WMT | Walmart | 沃尔玛 | | 124.340 | +0.540 | +0.436% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.440 | -0.770 | -0.509% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 77.060 | -0.440 | -0.568% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/03/2026 22:14 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/03/2026 09:56 | |
| *预托证券按盘价已折算为港元 |