精选美股行情
- 道琼斯工业平均指数
49,088.03-295.98 (-0.599%) - 标準普尔500指数
6,919.78+6.43 (+0.093%) - 纳斯达克综合指数 23,538.54+102.52 (+0.437%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 62.800 | +0.850 | +1.372% | HKD | | 62.526 | +0.754% | HKD | -0.44% |
| 00003 | 香港中华煤气 |  | 7.280 | -0.020 | -0.274% | HKD | | 7.079 | +6.765% | HKD | -2.76% |
| 00005 | 汇丰控股 | | 130.000 | +0.300 | +0.231% | HKD | | 130.822 | +0.179% | HKD | +0.63% |
| 00016 | 新鸿基地产 | | 114.500 | +0.300 | +0.263% | HKD | | 114.606 | -0.541% | HKD | +0.09% |
| 00386 | 中国石油化工股份 | | 5.110 | -0.040 | -0.777% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 422.000 | -4.400 | -1.032% | HKD | | 421.803 | -1.308% | HKD | -0.05% |
| 00688 | 中国海外发展 | | 13.510 | -0.020 | -0.148% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 595.000 | -2.500 | -0.418% | HKD | | 597.976 | +0.511% | HKD | +0.50% |
| 00857 | 中国石油股份 | | 8.420 | -0.180 | -2.093% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.610 | 0.000 | 0.000% | HKD | | 7.601 | -0.409% | HKD | -0.12% |
| 01299 | 友邦保险 | | 83.050 | +0.550 | +0.667% | HKD | | 82.953 | -0.234% | HKD | -0.12% |
| 01398 | 工商银行 | | 6.150 | -0.020 | -0.324% | HKD | | 6.136 | -0.380% | HKD | -0.23% |
| 02318 | 中国平安 | | 67.000 | +0.100 | +0.149% | HKD | | 67.048 | -0.058% | HKD | +0.07% |
| 02388 | 中银香港 | | 39.320 | +0.280 | +0.717% | HKD | | 39.181 | -0.167% | HKD | -0.35% |
| 02628 | 中国人寿 | | 31.540 | -0.180 | -0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.460 | -0.010 | -0.224% | HKD | | 4.450 | -0.349% | HKD | -0.22% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 173.770 | -3.410 | -1.925% |
| ATHM | Autohome | 汽车之家 | | 23.185 | +0.175 | +0.761% |
| BIDU | Baidu | 百度 | | 161.670 | -0.850 | -0.523% |
| BILI | Bilibili | 哔哩哔哩 | | 33.300 | -0.130 | -0.389% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.400 | +1.270 | +3.014% |
| IQ | iQIYI | 爱奇艺 | | 2.070 | -0.020 | -0.957% |
| JD | JD.com | 京东 | | 29.855 | -0.145 | -0.483% |
| NTES | NetEase | 网易 | | 131.930 | -0.910 | -0.685% |
| PDD | PDD Holdings | 拼多多 | | 106.940 | +0.920 | +0.868% |
| TAL | TAL Education Group | 好未来 | | 11.105 | -0.025 | -0.225% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.890 | -0.480 | -0.972% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.950 | -0.370 | -1.658% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 247.560 | -0.790 | -0.318% |
| ABNB | Airbnb | 爱彼迎 | | 133.330 | -0.470 | -0.351% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.575 | -0.075 | -4.545% |
| AMD | Advanced Micro Devices | 超威半导体 | | 257.000 | +3.270 | +1.289% |
| AMZN | Amazon.com | 亚马逊 | | 239.540 | +5.200 | +2.219% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,386.905 | -8.095 | -0.580% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.660 | +0.970 | +1.058% |
| BA | Boeing Company | 波音 | | 252.540 | +1.130 | +0.449% |
| BAC | Bank of America Corp | 美国银行 | | 51.670 | -0.780 | -1.487% |
| BNTX | BioNTech SE American Depositary Share | | 116.720 | -1.750 | -1.477% | |
| BP | BP plc | 英国石油 | | 36.475 | +1.045 | +2.949% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.191 | -0.040 | -0.135% |
| COIN | Coinbase Global | | 217.860 | -5.280 | -2.366% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.940 | +0.280 | +0.187% |
| COP | ConocoPhillips | 康菲石油 | | 98.190 | +1.310 | +1.352% |
| CRM | Salesforce | 赛富时 | | 228.595 | +0.505 | +0.221% |
| CSCO | Cisco Systems | 思科 | | 74.540 | +0.210 | +0.283% |
| CVX | Chevron Corp | 雪佛龙 | | 167.175 | +0.515 | +0.309% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.040 | -2.170 | -1.917% |
| EBAY | eBay | 易趣 | | 93.140 | -0.740 | -0.788% |
| GM | General Motors Company | 通用汽车 | | 79.910 | -1.230 | -1.516% |
| GME | GameStop Corp | 游戏驿站 | | 22.765 | -0.375 | -1.621% |
| GOLD | Gold.com Inc. | | 43.155 | -0.695 | -1.585% | |
| GOOG | Alphabet | 谷歌-C | | 329.915 | -0.925 | -0.280% |
| GS | Goldman Sachs Group | 高盛 | | 920.820 | -33.830 | -3.544% |
| HD | Home Depot | 家得宝 | | 383.420 | +2.390 | +0.627% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 292.435 | -2.235 | -0.758% |
| INTC | Intel Corp | 英特尔 | | 44.695 | -9.625 | -17.719% |
| JNJ | Johnson & Johnson | 强生 | | 219.620 | +1.130 | +0.517% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 297.465 | -6.165 | -2.030% |
| KO | Coca-Cola Company | 可口可乐 | | 72.385 | +0.515 | +0.717% |
| M | Macy's | 梅西百货 | | 20.425 | -0.115 | -0.560% |
| MA | Mastercard | 万事达 | | 523.965 | -8.895 | -1.669% |
| MAR | Marriott International | 万豪国际 | | 318.595 | -3.075 | -0.956% |
| MCD | McDonald's Corp | 麦当劳 | | 308.140 | +2.110 | +0.689% |
| META | Meta Platforms | | 664.870 | +17.240 | +2.662% | |
| MRK | Merck & Co | 默沙东 | | 108.035 | -1.145 | -1.049% |
| MRNA | Moderna | | 48.015 | -3.855 | -7.432% | |
| MSFT | Microsoft Corp | 微软 | | 469.295 | +18.155 | +4.024% |
| NFLX | Netflix Inc. | 奈飞 | | 85.725 | +2.185 | +2.616% |
| NKE | Nike | 耐克 | | 64.655 | -0.805 | -1.230% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.200 | -0.550 | -5.641% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.200 | +3.360 | +1.818% |
| PFE | Pfizer | 辉瑞 | | 25.635 | -0.035 | -0.136% |
| PG | Procter & Gamble Company | 宝洁 | | 150.080 | +1.207 | +0.811% |
| PYPL | PayPal Holdings | 贝宝 | | 56.685 | -0.465 | -0.814% |
| QCOM | QUALCOMM | 高通 | | 155.700 | -2.100 | -1.331% |
| RBLX | Roblox Corp | | 73.890 | -0.810 | -1.084% | |
| RIVN | Rivian Automotive | | 15.935 | -0.385 | -2.359% | |
| SHOP | Shopify Inc | | 138.220 | +0.580 | +0.421% | |
| T | AT&T | 美国电话电报 | | 23.475 | -0.105 | -0.445% |
| TSLA | Tesla | 特斯拉 | | 448.190 | -1.170 | -0.260% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 334.395 | +7.025 | +2.146% |
| TWLO | Twilio | | 128.370 | +1.950 | +1.542% | |
| TXN | Texas Instruments | 德州仪器 | | 191.680 | -3.310 | -1.698% |
| UBER | Uber Technologies | 优步 | | 82.061 | -0.499 | -0.605% |
| UNH | Unitedhealth Group | 联合健康 | | 355.595 | +1.125 | +0.317% |
| V | VISA | 维萨 | | 326.330 | -0.030 | -0.009% |
| WMT | Walmart | 沃尔玛 | | 117.885 | +0.055 | +0.047% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 135.240 | +1.600 | +1.197% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.700 | +1.050 | +1.240% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/01/2026 14:26 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 23/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |