精选美股行情
- 道琼斯工业平均指数
51,947.25+235.60 (+0.456%) - 标準普尔500指数 7,411.98+3.68 (+0.050%)
- 纳斯达克综合指数
24,975.82-161.87 (-0.644%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.000 | -0.850 | -1.167% | HKD | | 71.366 | -0.763% | HKD | -0.88% |
| 00003 | 香港中华煤气 |  | 6.980 | 0.000 | 0.000% | HKD | | 6.399 | -8.354% | HKD | -8.32% |
| 00005 | 汇丰控股 | | 161.400 | -0.100 | -0.062% | HKD |  | 162.181 | +1.622% | HKD | +0.48% |
| 00016 | 新鸿基地产 | | 120.700 | -2.300 | -1.870% | HKD | | 120.930 | -0.516% | HKD | +0.19% |
| 00388 | 香港交易所 | | 399.000 | -7.200 | -1.773% | HKD | | 398.629 | -0.196% | HKD | -0.09% |
| 00688 | 中国海外发展 | | 13.280 | -0.280 | -2.065% | HKD | | 13.959 | -0.308% | HKD | +5.11% |
| 00700 | 腾讯控股 | | 434.600 | -10.600 | -2.381% | HKD | | 435.881 | +0.397% | HKD | +0.29% |
| 00857 | 中国石油股份 | | 10.210 | +0.100 | +0.989% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | +0.040 | +0.458% | HKD | | 8.783 | +1.220% | HKD | +0.03% |
| 01299 | 友邦保险 | | 78.100 | -0.500 | -0.636% | HKD | | 78.306 | +0.605% | HKD | +0.26% |
| 01398 | 工商银行 | | 7.190 | +0.020 | +0.279% | HKD | | 7.176 | +0.938% | HKD | -0.19% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 57.210 | +0.969% | HKD | +0.54% |
| 02388 | 中银香港 | | 51.250 | +2.890 | +5.976% | HKD | | 51.021 | +6.216% | HKD | -0.45% |
| 03988 | 中国银行 | | 5.330 | +0.020 | +0.377% | HKD | | 5.301 | +0.655% | HKD | -0.54% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 112.140 | -1.920 | -1.683% |
| ATHM | Autohome | 汽车之家 | | 21.110 | -0.160 | -0.752% |
| BIDU | Baidu | 百度 | | 105.340 | -2.050 | -1.909% |
| BILI | Bilibili | 哔哩哔哩 | | 17.160 | -0.330 | -1.887% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.630 | -0.890 | -2.737% |
| IQ | iQIYI | 爱奇艺 | | 1.220 | +0.010 | +0.826% |
| JD | JD.com | 京东 | | 30.190 | +0.100 | +0.332% |
| NTES | NetEase | 网易 | | 119.550 | -0.630 | -0.524% |
| PDD | PDD Holdings | 拼多多 | | 82.660 | -0.640 | -0.768% |
| TAL | TAL Education Group | 好未来 | | 10.300 | -0.040 | -0.387% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.400 | +0.290 | +0.673% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.980 | -0.060 | -0.250% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 333.020 | +11.360 | +3.532% |
| ABNB | Airbnb | 爱彼迎 | | 141.100 | +3.530 | +2.566% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.270 | -0.010 | -0.439% |
| AMD | Advanced Micro Devices | 超微半导体 | | 521.950 | -17.740 | -3.287% |
| AMZN | Amazon.com | 亚马逊 | | 232.110 | -1.550 | -0.663% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,757.090 | -45.910 | -2.546% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.260 | +0.990 | +0.588% |
| BA | Boeing Company | 波音 | | 209.520 | +0.290 | +0.139% |
| BAC | Bank of America Corp | 美国银行 | | 62.050 | +0.770 | +1.257% |
| BNTX | BioNTech SE American Depositary Share | | 89.330 | -2.730 | -2.965% | |
| BP | BP plc | 英国石油 | | 43.820 | -0.110 | -0.250% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.295 | +0.375 | +1.711% |
| COIN | Coinbase Global | | 158.290 | -2.870 | -1.781% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 184.700 | +6.510 | +3.653% |
| COP | ConocoPhillips | 康菲石油 | | 120.260 | +0.060 | +0.050% |
| CRM | Salesforce | 赛富时 | | 163.660 | +6.730 | +4.289% |
| CSCO | Cisco Systems | 思科 | | 114.170 | +1.410 | +1.250% |
| CVX | Chevron Corp | 雪佛龙 | | 194.790 | +0.370 | +0.190% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 94.850 | +2.020 | +2.176% |
| EBAY | eBay | 易趣 | | 109.390 | +0.070 | +0.064% |
| GM | General Motors Company | 通用汽车 | | 82.640 | +1.970 | +2.442% |
| GME | GameStop Corp | 游戏驿站 | | 21.170 | -0.180 | -0.843% |
| GOLD | Gold.com Inc. | | 39.350 | -0.180 | -0.455% | |
| GOOG | Alphabet | 谷歌-C | | 319.090 | +0.750 | +0.236% |
| GS | Goldman Sachs Group | 高盛 | | 1,061.230 | -13.490 | -1.255% |
| HD | Home Depot | 家得宝 | | 332.980 | +8.270 | +2.547% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 214.190 | +7.540 | +3.649% |
| INTC | Intel Corp | 英特尔 | | 92.320 | -7.910 | -7.892% |
| JNJ | Johnson & Johnson | 强生 | | 263.400 | +4.130 | +1.593% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 353.210 | +3.310 | +0.946% |
| KO | Coca-Cola Company | 可口可乐 | | 82.250 | +1.080 | +1.331% |
| M | Macy's | 梅西百货 | | 23.380 | +0.050 | +0.214% |
| MA | Mastercard | 万事达 | | 539.660 | +9.370 | +1.767% |
| MAR | Marriott International | 万豪国际 | | 374.430 | +9.960 | +2.733% |
| MCD | McDonald's Corp | 麦当劳 | | 264.760 | +1.960 | +0.746% |
| META | Meta Platforms | | 595.190 | -10.910 | -1.800% | |
| MRK | Merck & Co | 默沙东 | | 131.070 | +0.590 | +0.452% |
| MRNA | Moderna | | 54.070 | -2.950 | -5.174% | |
| MSFT | Microsoft Corp | 微软 | | 381.700 | +0.120 | +0.031% |
| NFLX | Netflix Inc. | 奈飞 | | 70.090 | +1.200 | +1.742% |
| NKE | Nike | 耐克 | | 41.700 | +0.710 | +1.732% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.460 | -0.365 | -4.665% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.840 | -1.920 | -0.920% |
| PFE | Pfizer | 辉瑞 | | 24.540 | -0.040 | -0.163% |
| PG | Procter & Gamble Company | 宝洁 | | 147.410 | +1.529 | +1.048% |
| PYPL | PayPal Holdings | 贝宝 | | 56.150 | +0.150 | +0.268% |
| QCOM | QUALCOMM | 高通 | | 166.970 | -4.140 | -2.419% |
| RBLX | Roblox Corp | | 47.550 | 0.000 | 0.000% | |
| RIVN | Rivian Automotive | | 15.840 | -0.620 | -3.767% | |
| SHOP | Shopify Inc | | 113.750 | +1.750 | +1.563% | |
| T | AT&T | 美国电话电报 | | 24.130 | +1.170 | +5.096% |
| TSLA | Tesla | 特斯拉 | | 313.030 | -6.660 | -2.083% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 403.410 | -12.170 | -2.928% |
| TWLO | Twilio | | 191.460 | +6.400 | +3.458% | |
| TXN | Texas Instruments | 德州仪器 | | 279.580 | -5.410 | -1.898% |
| UBER | Uber Technologies | 优步 | | 65.940 | -2.970 | -4.310% |
| UNH | Unitedhealth Group | 联合健康 | | 420.740 | -2.820 | -0.666% |
| V | VISA | 维萨 | | 355.740 | +4.140 | +1.177% |
| WMT | Walmart | 沃尔玛 | | 109.470 | +1.070 | +0.987% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 156.940 | +0.050 | +0.032% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.990 | +3.880 | +4.613% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/07/2026 16:56 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |