精选美股行情
- 道琼斯工业平均指数
46,315.27+172.85 (+0.375%) - 标準普尔500指数 6,664.36+32.40 (+0.489%)
- 纳斯达克综合指数 22,631.48+160.75 (+0.715%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 50.550 | -0.900 | -1.749% | HKD | | 50.154 | -1.677% | HKD | -0.78% |
| 00003 | 香港中华煤气 | | 6.890 | -0.100 | -1.431% | HKD | | 6.361 | -2.619% | HKD | -7.68% |
| 00005 | 汇丰控股 | | 106.800 | -0.400 | -0.373% | HKD |  | 108.441 | +0.331% | HKD | +1.54% |
| 00016 | 新鸿基地产 | | 94.050 | -0.500 | -0.529% | HKD | | 94.709 | +0.082% | HKD | +0.70% |
| 00388 | 香港交易所 | | 445.000 | +1.000 | +0.225% | HKD | | 444.154 | -0.453% | HKD | -0.19% |
| 00688 | 中国海外发展 | | 14.230 | -0.070 | -0.490% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 642.500 | +0.500 | +0.078% | HKD | | 640.415 | -0.351% | HKD | -0.32% |
| 00939 | 建设银行 | | 7.610 | -0.040 | -0.523% | HKD | | 7.578 | -0.814% | HKD | -0.42% |
| 01299 | 友邦保险 | | 71.800 | -1.400 | -1.913% | HKD | | 71.829 | -2.300% | HKD | +0.04% |
| 01398 | 工商银行 | | 5.880 | -0.030 | -0.508% | HKD | | 5.851 | -0.660% | HKD | -0.49% |
| 02318 | 中国平安 | | 53.950 | -0.300 | -0.553% | HKD | | 53.731 | -0.790% | HKD | -0.41% |
| 02388 | 中银香港 | | 37.220 | -0.380 | -1.011% | HKD | | 36.947 | -1.773% | HKD | -0.73% |
| 03988 | 中国银行 | | 4.330 | -0.050 | -1.142% | HKD | | 4.311 | -1.352% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 162.810 | +0.330 | +0.203% |
| ATHM | Autohome | 汽车之家 | | 29.130 | -0.220 | -0.750% |
| BIDU | Baidu | 百度 | | 135.350 | +0.100 | +0.074% |
| BILI | Bilibili | 哔哩哔哩 | | 27.150 | +0.070 | +0.258% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.960 | -0.040 | -0.103% |
| IQ | iQIYI | 爱奇艺 | | 2.600 | -0.030 | -1.141% |
| JD | JD.com | 京东 | | 35.100 | -0.280 | -0.791% |
| NTES | NetEase | 网易 | | 152.050 | -0.850 | -0.556% |
| PDD | PDD Holdings | 拼多多 | | 129.470 | -3.490 | -2.625% |
| TAL | TAL Education Group | 好未来 | | 11.140 | -0.060 | -0.536% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.760 | -0.070 | -0.160% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.600 | -0.180 | -0.958% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 245.500 | +7.620 | +3.203% |
| ABNB | Airbnb | 爱彼迎 | | 127.040 | +1.570 | +1.251% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.010 | +0.170 | +5.986% |
| AMD | Advanced Micro Devices | 超威半导体 | | 157.390 | -0.530 | -0.336% |
| AMZN | Amazon.com | 亚马逊 | | 231.480 | +0.250 | +0.108% |
| ASML | ASML Holding NV | 阿斯麦 | | 932.150 | +4.350 | +0.469% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 76.280 | -0.790 | -1.025% |
| BA | Boeing Company | 波音 | | 215.650 | -0.010 | -0.005% |
| BAC | Bank of America Corp | 美国银行 | | 52.250 | +0.120 | +0.230% |
| BNTX | BioNTech SE American Depositary Share | | 96.220 | -0.090 | -0.093% | |
| BP | BP plc | 英国石油 | | 34.120 | -0.440 | -1.273% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.590 | -0.050 | -0.158% |
| COIN | Coinbase Global | | 342.460 | -0.670 | -0.195% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 113.220 | +1.310 | +1.171% |
| COP | ConocoPhillips | 康菲石油 | | 91.920 | -1.560 | -1.669% |
| CRM | Salesforce | 赛富时 | | 247.090 | +2.810 | +1.150% |
| CSCO | Cisco Systems | 思科 | | 68.210 | -0.470 | -0.684% |
| CVX | Chevron Corp | 雪佛龙 | | 156.210 | -2.630 | -1.656% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.760 | -1.100 | -0.958% |
| EBAY | eBay | 易趣 | | 91.110 | +1.510 | +1.685% |
| GM | General Motors Company | 通用汽车 | | 58.980 | -0.280 | -0.472% |
| GME | GameStop Corp | 游戏驿站 | | 26.080 | +0.200 | +0.773% |
| GOOG | Alphabet | 谷歌-C | | 255.240 | +2.910 | +1.153% |
| GS | Goldman Sachs Group | 高盛 | | 805.000 | +0.690 | +0.086% |
| HD | Home Depot | 家得宝 | | 415.690 | -1.790 | -0.429% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 266.400 | +1.400 | +0.528% |
| INTC | Intel Corp | 英特尔 | | 29.580 | -0.990 | -3.238% |
| JNJ | Johnson & Johnson | 强生 | | 176.190 | +2.030 | +1.166% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.780 | +1.550 | +0.495% |
| KO | Coca-Cola Company | 可口可乐 | | 66.430 | -0.030 | -0.045% |
| M | Macy's | 梅西百货 | | 17.550 | -0.060 | -0.341% |
| MA | Mastercard | 万事达 | | 584.160 | -1.890 | -0.322% |
| MAR | Marriott International | 万豪国际 | | 268.520 | +4.570 | +1.731% |
| MCD | McDonald's Corp | 麦当劳 | | 302.380 | +1.240 | +0.412% |
| META | Meta Platforms | | 778.380 | -1.870 | -0.240% | |
| MRK | Merck & Co | 默沙东 | | 81.510 | -0.020 | -0.025% |
| MRNA | Moderna | | 25.240 | -0.210 | -0.825% | |
| MSFT | Microsoft Corp | 微软 | | 517.930 | +9.480 | +1.864% |
| NFLX | Netflix | 奈飞 | | 1,226.970 | +19.190 | +1.589% |
| NKE | Nike | 耐克 | | 70.890 | -1.210 | -1.678% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.710 | +0.180 | +2.110% |
| NVDA | NVIDIA Corp | 英伟达 | | 176.670 | +0.430 | +0.244% |
| PFE | Pfizer | 辉瑞 | | 24.030 | -0.120 | -0.497% |
| PG | Procter & Gamble Company | 宝洁 | | 156.040 | -1.280 | -0.814% |
| PYPL | PayPal Holdings | 贝宝 | | 68.220 | -0.300 | -0.438% |
| QCOM | QUALCOMM | 高通 | | 166.850 | -1.280 | -0.761% |
| RBLX | Roblox Corp | | 135.180 | -0.360 | -0.266% | |
| RIVN | Rivian Automotive | | 14.380 | -0.300 | -2.044% | |
| SHOP | Shopify Inc | | 153.300 | +1.190 | +0.782% | |
| T | AT&T | 美国电话电报 | | 29.010 | -0.190 | -0.651% |
| TSLA | Tesla | 特斯拉 | | 426.070 | +9.220 | +2.212% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 264.870 | -3.770 | -1.403% |
| TWLO | Twilio | | 106.500 | -1.880 | -1.735% | |
| TXN | Texas Instruments | 德州仪器 | | 179.370 | -2.250 | -1.239% |
| UBER | Uber Technologies | 优步 | | 98.510 | +3.810 | +4.023% |
| UNH | Unitedhealth Group | 联合健康 | | 336.690 | +1.870 | +0.559% |
| V | VISA | 维萨 | | 341.610 | +3.430 | +1.014% |
| WMT | Walmart | 沃尔玛 | | 102.330 | -1.270 | -1.226% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.820 | -1.110 | -0.974% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.160 | -2.670 | -3.075% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/09/2025 13:55 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 19/09/2025 17:59 | |
| *预托证券按盘价已折算为港元 |