精选美股行情
- 道琼斯工业平均指数
42,206.82+35.16 (+0.083%) - 标準普尔500指数
5,967.84-13.03 (-0.218%) - 纳斯达克综合指数 19,447.41-98.86 (-0.506%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 47.400 | -0.300 | -0.629% | HKD | | 46.544 | -3.890% | HKD | -1.81% |
| 00003 | 香港中华煤气 |  | 6.620 | +0.010 | +0.151% | HKD | | 5.902 | -6.595% | HKD | -10.85% |
| 00005 | 汇丰控股 | | 92.250 | +1.050 | +1.151% | HKD | | 91.722 | -1.284% | HKD | -0.57% |
| 00016 | 新鸿基地产 | | 84.950 | +1.500 | +1.797% | HKD | | 85.396 | -0.366% | HKD | +0.53% |
| 00388 | 香港交易所 | | 392.600 | +2.800 | +0.718% | HKD | | 391.268 | -2.656% | HKD | -0.34% |
| 00688 | 中国海外发展 | | 13.400 | +0.200 | +1.515% | HKD | | 13.343 | +0.473% | HKD | -0.43% |
| 00700 | 腾讯控股 | | 505.500 | +7.500 | +1.506% | HKD | | 502.330 | -0.959% | HKD | -0.63% |
| 00939 | 建设银行 | | 7.730 | +0.250 | +3.342% | HKD | | 7.708 | +1.289% | HKD | -0.28% |
| 01299 | 友邦保险 | | 67.850 | +1.100 | +1.648% | HKD | | 67.658 | -0.577% | HKD | -0.28% |
| 01398 | 工商银行 | | 6.200 | +0.170 | +2.819% | HKD | | 6.181 | +2.339% | HKD | -0.31% |
| 02318 | 中国平安 | | 47.350 | +1.350 | +2.935% | HKD | | 47.309 | +0.875% | HKD | -0.09% |
| 02388 | 中银香港 | | 35.400 | +0.600 | +1.724% | HKD | | 35.411 | +0.975% | HKD | +0.03% |
| 03988 | 中国银行 | | 4.540 | +0.070 | +1.566% | HKD | | 4.524 | -0.408% | HKD | -0.35% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.010 | -0.480 | -0.423% |
| ATHM | Autohome | 汽车之家 | | 25.440 | -0.210 | -0.819% |
| BIDU | Baidu | 百度 | | 83.620 | -0.920 | -1.088% |
| BILI | Bilibili | 哔哩哔哩 | | 19.740 | -0.510 | -2.519% |
| GDS | GDS Holdings Limited | 万国数据 | | 27.050 | -0.200 | -0.734% |
| IQ | iQIYI | 爱奇艺 | | 1.700 | +0.010 | +0.592% |
| JD | JD.com | 京东 | | 31.440 | -1.060 | -3.262% |
| NTES | NetEase | 网易 | | 128.630 | -0.040 | -0.031% |
| PDD | PDD Holdings | 拼多多 | | 101.210 | -1.040 | -1.017% |
| TAL | TAL Education Group | 好未来 | | 10.340 | -0.040 | -0.385% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.830 | +0.070 | +0.164% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 17.210 | +0.150 | +0.879% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 201.000 | +4.420 | +2.248% |
| ABNB | Airbnb | 爱彼迎 | | 131.730 | -0.440 | -0.333% |
| AMC | AMC Entertainment Holdings | | 3.010 | -0.010 | -0.331% | |
| AMD | Advanced Micro Devices | | 128.240 | +1.450 | +1.144% | |
| AMZN | Amazon.com | 亚马逊 | | 209.690 | -2.830 | -1.332% |
| ASML | ASML Holding NV | | 756.530 | -5.110 | -0.671% | |
| AZN | AstraZeneca PLC | | 69.950 | -0.810 | -1.145% | |
| BA | Boeing Company | 波音 | | 198.750 | +1.070 | +0.541% |
| BAC | Bank of America Corp | 美国银行 | | 45.500 | +0.440 | +0.976% |
| BNTX | BioNTech SE American Depositary Share | | 106.530 | +2.130 | +2.040% | |
| BP | BP plc | 英国石油 | | 31.250 | +0.110 | +0.353% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.530 | +0.270 | +0.788% |
| COIN | Coinbase Global | | 308.380 | +13.090 | +4.433% | |
| COKE | Coca-Cola Consolidated Inc | | 107.140 | +0.940 | +0.885% | |
| COP | ConocoPhillips | 康菲石油 | | 94.690 | +0.890 | +0.949% |
| CRM | Salesforce | 赛富时 | | 260.630 | +1.130 | +0.435% |
| CSCO | Cisco Systems | 思科 | | 66.320 | +0.480 | +0.729% |
| CVX | Chevron Corp | 雪佛龙 | | 149.550 | +1.360 | +0.918% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.630 | -0.230 | -0.195% |
| EBAY | eBay | | 77.620 | +0.090 | +0.116% | |
| GM | General Motors Company | 通用汽车 | | 48.200 | +0.110 | +0.229% |
| GME | GameStop Corp | | 23.460 | +0.020 | +0.085% | |
| GOOG | Alphabet | 谷歌 | | 167.730 | -6.250 | -3.592% |
| GS | Goldman Sachs Group | 高盛 | | 640.800 | +5.560 | +0.875% |
| HD | Home Depot | 家得宝 | | 349.620 | +2.590 | +0.746% |
| IBM | International Business Machines Corp | | 280.970 | -2.240 | -0.791% | |
| INTC | Intel Corp | 英特尔 | | 21.080 | -0.410 | -1.908% |
| JNJ | Johnson & Johnson | 强生 | | 149.790 | -0.940 | -0.624% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 275.000 | +1.040 | +0.380% |
| KO | Coca-Cola Company | 可口可乐 | | 68.840 | -0.370 | -0.535% |
| M | Macy's | | 11.050 | -0.020 | -0.181% | |
| MA | Mastercard | 万事达 | | 532.970 | -5.760 | -1.069% |
| MAR | Marriott International | | 260.190 | +2.660 | +1.033% | |
| MCD | McDonald's Corp | 麦当劳 | | 287.460 | -2.170 | -0.749% |
| META | Meta Platforms | | 682.350 | -13.420 | -1.929% | |
| MRK | Merck & Co | 默沙东 | | 79.060 | -0.230 | -0.290% |
| MRNA | Moderna | | 25.900 | +0.500 | +1.969% | |
| MSFT | Microsoft Corp | 微软 | | 477.400 | -2.840 | -0.591% |
| NFLX | Netflix | 奈飞 | | 1,231.410 | +9.120 | +0.746% |
| NKE | Nike | 耐克 | | 59.790 | +0.280 | +0.471% |
| NVAX | Novavax | | 6.410 | +0.110 | +1.746% | |
| NVDA | NVIDIA Corp | 英伟达 | | 143.850 | -1.630 | -1.120% |
| PFE | Pfizer | 辉瑞 | | 23.970 | +0.090 | +0.377% |
| PG | Procter & Gamble Company | 宝洁 | | 159.080 | +1.060 | +0.671% |
| PYPL | PayPal Holdings | 贝宝 | | 70.050 | +1.480 | +2.158% |
| QCOM | QUALCOMM | 高通 | | 151.320 | -2.310 | -1.504% |
| RBLX | Roblox Corp | | 102.090 | -0.560 | -0.546% | |
| RIVN | Rivian Automotive | | 13.570 | -0.200 | -1.452% | |
| SHOP | Shopify Inc | | 106.400 | +0.430 | +0.406% | |
| T | AT&T | 美国电话电报 | | 27.770 | +0.110 | +0.398% |
| TSLA | Tesla | 特斯拉 | | 322.160 | +0.110 | +0.034% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 209.510 | -3.990 | -1.869% |
| TWLO | Twilio | | 116.500 | -0.180 | -0.154% | |
| TXN | Texas Instruments | 德州仪器 | | 198.200 | -0.150 | -0.076% |
| UBER | Uber Technologies | 优步 | | 83.780 | +0.340 | +0.407% |
| UNH | Unitedhealth Group | 联合健康 | | 302.010 | -5.190 | -1.689% |
| V | VISA | 维萨卡 | | 338.570 | -1.810 | -0.532% |
| WMT | Walmart | 沃尔玛 | | 96.120 | +1.030 | +1.083% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.700 | +1.510 | +1.334% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 77.990 | +0.510 | +0.658% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/06/2025 15:52 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/06/2025 17:59 | |
| *预托证券按盘价已折算为港元 |