精选美股行情
- 道琼斯工业平均指数
52,573.29+509.19 (+0.978%) - 标準普尔500指数 7,656.98+65.28 (+0.860%)
- 纳斯达克综合指数 26,333.04+251.31 (+0.964%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.850 | -1.050 | -1.502% | HKD | | 68.561 | -0.795% | HKD | -0.42% |
| 00003 | 香港中华煤气 | | 7.180 | -0.120 | -1.644% | HKD | | 6.331 | -1.741% | HKD | -11.82% |
| 00005 | 汇丰控股 | | 163.300 | -1.400 | -0.850% | HKD |  | 165.205 | +1.543% | HKD | +1.17% |
| 00016 | 新鸿基地产 | | 108.200 | -8.500 | -7.284% | HKD | | 107.783 | -10.196% | HKD | -0.39% |
| 00293 | 国泰航空 | | 13.880 | -0.400 | -2.801% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 392.600 | -4.400 | -1.108% | HKD | | 392.539 | -0.378% | HKD | -0.02% |
| 00688 | 中国海外发展 | | 12.480 | -0.300 | -2.347% | HKD | | 12.002 | -7.720% | HKD | -3.83% |
| 00700 | 腾讯控股 | | 428.400 | +2.800 | +0.658% | HKD | | 427.055 | +1.208% | HKD | -0.31% |
| 00939 | 建设银行 | | 9.750 | -0.015 | -0.154% | HKD | | 9.711 | 0.000% | HKD | -0.40% |
| 01299 | 友邦保险 | | 75.050 | -0.250 | -0.332% | HKD | | 75.091 | +0.710% | HKD | +0.05% |
| 01398 | 工商银行 | | 7.610 | 0.000 | 0.000% | HKD | | 7.586 | +0.052% | HKD | -0.32% |
| 02318 | 中国平安 | | 54.000 | -0.850 | -1.550% | HKD | | 54.362 | -0.359% | HKD | +0.67% |
| 02388 | 中银香港 | | 52.300 | +0.600 | +1.161% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 6.045 | +0.075 | +1.256% | HKD | | 6.012 | +1.699% | HKD | -0.55% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 109.300 | +0.740 | +0.682% |
| ATHM | Autohome | 汽车之家 | | 21.680 | +0.010 | +0.046% |
| BIDU | Baidu | 百度 | | 91.400 | +0.810 | +0.894% |
| BILI | Bilibili | 哔哩哔哩 | | 15.540 | +0.070 | +0.452% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.820 | -0.240 | -0.773% |
| IQ | iQIYI | 爱奇艺 | | 0.952 | +0.016 | +1.676% |
| JD | JD.com | 京东 | | 27.060 | +0.040 | +0.148% |
| NTES | NetEase | 网易 | | 115.610 | -0.020 | -0.017% |
| PDD | PDD Holdings | 拼多多 | | 77.810 | -0.030 | -0.039% |
| TAL | TAL Education Group | 好未来 | | 11.810 | +0.310 | +2.696% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.320 | +0.030 | +0.071% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.610 | -0.240 | -1.151% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 332.270 | +5.700 | +1.745% |
| ABNB | Airbnb | 爱彼迎 | | 170.190 | +2.540 | +1.515% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.460 | +0.100 | +4.237% |
| AMD | Advanced Micro Devices | 超微半导体 | | 516.130 | +12.530 | +2.488% |
| AMZN | Amazon.com | 亚马逊 | | 256.780 | +4.890 | +1.941% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,698.300 | +10.870 | +0.644% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 160.170 | +0.530 | +0.332% |
| BA | Boeing Company | 波音 | | 210.450 | +5.650 | +2.759% |
| BAC | Bank of America Corp | 美国银行 | | 62.690 | +0.130 | +0.208% |
| BNTX | BioNTech SE American Depositary Share | | 96.730 | +0.330 | +0.342% | |
| BP | BP plc | 英国石油 | | 46.100 | +0.020 | +0.043% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.200 | +0.030 | +0.119% |
| COIN | Coinbase Global | | 175.260 | +2.980 | +1.730% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.610 | +3.810 | +2.018% |
| COP | ConocoPhillips | 康菲石油 | | 137.350 | +0.310 | +0.226% |
| CRM | Salesforce | 赛富时 | | 247.720 | +4.720 | +1.942% |
| CSCO | Cisco Systems | 思科 | | 112.130 | +4.690 | +4.365% |
| CVX | Chevron Corp | 雪佛龙 | | 214.060 | +1.300 | +0.611% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.550 | +0.730 | +0.690% |
| EBAY | eBay | 易趣 | | 107.750 | +2.720 | +2.590% |
| GM | General Motors Company | 通用汽车 | | 85.620 | -0.500 | -0.581% |
| GME | GameStop Corp | 游戏驿站 | | 21.150 | +0.760 | +3.727% |
| GOLD | Gold.com Inc. | | 48.220 | +2.340 | +5.100% | |
| GOOG | Alphabet | 谷歌-C | | 335.450 | +5.060 | +1.532% |
| GS | Goldman Sachs Group | 高盛 | | 1,029.180 | +9.410 | +0.923% |
| HD | Home Depot | 家得宝 | | 308.740 | +3.050 | +0.998% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 243.290 | +9.270 | +3.961% |
| INTC | Intel Corp | 英特尔 | | 102.940 | +2.620 | +2.612% |
| JNJ | Johnson & Johnson | 强生 | | 265.580 | -0.770 | -0.289% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.230 | +2.670 | +0.755% |
| KO | Coca-Cola Company | 可口可乐 | | 88.290 | +0.460 | +0.524% |
| M | Macy's | 梅西百货 | | 22.080 | +1.580 | +7.707% |
| MA | Mastercard | 万事达 | | 569.190 | +3.820 | +0.676% |
| MAR | Marriott International | 万豪国际 | | 334.690 | +5.620 | +1.708% |
| MCD | McDonald's Corp | 麦当劳 | | 252.530 | -0.520 | -0.205% |
| META | Meta Platforms | | 648.030 | +3.650 | +0.566% | |
| MRK | Merck & Co | 默沙东 | | 143.930 | -0.780 | -0.539% |
| MRNA | Moderna | | 143.970 | +7.350 | +5.380% | |
| MSFT | Microsoft Corp | 微软 | | 495.630 | +3.190 | +0.648% |
| NFLX | Netflix Inc. | 奈飞 | | 77.400 | +1.390 | +1.829% |
| NKE | Nike | 耐克 | | 36.800 | +0.180 | +0.492% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.420 | +0.120 | +1.290% |
| NVDA | NVIDIA Corp | 英伟达 | | 218.290 | -0.070 | -0.032% |
| PFE | Pfizer | 辉瑞 | | 27.720 | +0.070 | +0.253% |
| PG | Procter & Gamble Company | 宝洁 | | 145.270 | +2.300 | +1.609% |
| PYPL | PayPal Holdings | 贝宝 | | 53.720 | +0.410 | +0.769% |
| QCOM | QUALCOMM | 高通 | | 181.970 | +5.090 | +2.878% |
| RBLX | Roblox Corp | | 45.500 | +0.620 | +1.381% | |
| RIVN | Rivian Automotive | | 16.030 | -0.020 | -0.125% | |
| SHOP | Shopify Inc | | 128.790 | +2.190 | +1.730% | |
| T | AT&T | 美国电话电报 | | 26.060 | +0.510 | +1.996% |
| TSLA | Tesla | 特斯拉 | | 365.440 | +1.880 | +0.517% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 433.240 | +5.210 | +1.217% |
| TWLO | Twilio | | 227.350 | -3.780 | -1.635% | |
| TXN | Texas Instruments | 德州仪器 | | 268.700 | +9.880 | +3.817% |
| UBER | Uber Technologies | 优步 | | 71.670 | -0.890 | -1.227% |
| UNH | Unitedhealth Group | 联合健康 | | 379.090 | -9.190 | -2.367% |
| V | VISA | 维萨 | | 370.450 | +3.240 | +0.882% |
| WMT | Walmart | 沃尔玛 | | 107.150 | +1.420 | +1.343% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 165.990 | +0.760 | +0.460% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 95.570 | +0.110 | +0.115% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/09/2026 14:14 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |