精选美股行情
- 道琼斯工业平均指数
51,980.49+268.84 (+0.520%) - 标準普尔500指数 7,436.49+28.19 (+0.381%)
- 纳斯达克综合指数
25,120.95-16.74 (-0.067%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.000 | -0.850 | -1.167% | HKD | | 71.679 | -0.327% | HKD | -0.45% |
| 00003 | 香港中华煤气 |  | 6.980 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 161.400 | -0.100 | -0.062% | HKD |  | 162.461 | +1.799% | HKD | +0.66% |
| 00016 | 新鸿基地产 | | 120.700 | -2.300 | -1.870% | HKD | | 121.164 | -0.323% | HKD | +0.38% |
| 00388 | 香港交易所 | | 399.000 | -7.200 | -1.773% | HKD | | 400.177 | +0.193% | HKD | +0.29% |
| 00688 | 中国海外发展 | | 13.280 | -0.280 | -2.065% | HKD | | 13.959 | -0.308% | HKD | +5.11% |
| 00700 | 腾讯控股 | | 434.600 | -10.600 | -2.381% | HKD | | 436.032 | +0.434% | HKD | +0.33% |
| 00857 | 中国石油股份 | | 10.210 | +0.100 | +0.989% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | +0.040 | +0.458% | HKD | | 8.788 | +1.279% | HKD | +0.09% |
| 01299 | 友邦保险 | | 78.100 | -0.500 | -0.636% | HKD | | 78.335 | +0.642% | HKD | +0.30% |
| 01398 | 工商银行 | | 7.190 | +0.020 | +0.279% | HKD | | 7.176 | +0.938% | HKD | -0.19% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 57.445 | +1.384% | HKD | +0.96% |
| 02388 | 中银香港 | | 51.250 | +2.890 | +5.976% | HKD | | 51.020 | +6.216% | HKD | -0.45% |
| 03988 | 中国银行 | | 5.330 | +0.020 | +0.377% | HKD | | 5.286 | +0.357% | HKD | -0.83% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 112.660 | -1.400 | -1.227% |
| ATHM | Autohome | 汽车之家 | | 21.190 | -0.080 | -0.376% |
| BIDU | Baidu | 百度 | | 106.155 | -1.235 | -1.150% |
| BILI | Bilibili | 哔哩哔哩 | | 17.355 | -0.135 | -0.772% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.760 | -0.760 | -2.337% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | +0.020 | +1.653% |
| JD | JD.com | 京东 | | 30.331 | +0.241 | +0.801% |
| NTES | NetEase | 网易 | | 119.980 | -0.200 | -0.166% |
| PDD | PDD Holdings | 拼多多 | | 82.690 | -0.610 | -0.732% |
| TAL | TAL Education Group | 好未来 | | 10.315 | -0.025 | -0.242% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.180 | +0.070 | +0.162% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.120 | +0.080 | +0.333% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 332.900 | +11.240 | +3.494% |
| ABNB | Airbnb | 爱彼迎 | | 141.410 | +3.840 | +2.791% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.315 | +0.035 | +1.535% |
| AMD | Advanced Micro Devices | 超微半导体 | | 534.285 | -5.405 | -1.002% |
| AMZN | Amazon.com | 亚马逊 | | 233.160 | -0.500 | -0.214% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,778.020 | -24.980 | -1.385% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.760 | +0.490 | +0.291% |
| BA | Boeing Company | 波音 | | 211.155 | +1.925 | +0.920% |
| BAC | Bank of America Corp | 美国银行 | | 62.045 | +0.765 | +1.248% |
| BNTX | BioNTech SE American Depositary Share | | 89.800 | -2.260 | -2.455% | |
| BP | BP plc | 英国石油 | | 43.790 | -0.140 | -0.319% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.215 | +0.295 | +1.346% |
| COIN | Coinbase Global | | 158.785 | -2.375 | -1.474% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.650 | +4.460 | +2.503% |
| COP | ConocoPhillips | 康菲石油 | | 120.040 | -0.160 | -0.133% |
| CRM | Salesforce | 赛富时 | | 162.710 | +5.780 | +3.683% |
| CSCO | Cisco Systems | 思科 | | 114.105 | +1.345 | +1.193% |
| CVX | Chevron Corp | 雪佛龙 | | 194.525 | +0.105 | +0.054% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 95.155 | +2.325 | +2.505% |
| EBAY | eBay | 易趣 | | 109.150 | -0.170 | -0.156% |
| GM | General Motors Company | 通用汽车 | | 82.605 | +1.935 | +2.399% |
| GME | GameStop Corp | 游戏驿站 | | 21.355 | +0.005 | +0.023% |
| GOLD | Gold.com Inc. | | 39.530 | 0.000 | 0.000% | |
| GOOG | Alphabet | 谷歌-C | | 319.440 | +1.100 | +0.346% |
| GS | Goldman Sachs Group | 高盛 | | 1,068.330 | -6.390 | -0.595% |
| HD | Home Depot | 家得宝 | | 330.950 | +6.240 | +1.922% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 215.640 | +8.990 | +4.350% |
| INTC | Intel Corp | 英特尔 | | 96.250 | -3.980 | -3.971% |
| JNJ | Johnson & Johnson | 强生 | | 262.290 | +3.020 | +1.165% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.820 | +2.920 | +0.835% |
| KO | Coca-Cola Company | 可口可乐 | | 81.975 | +0.805 | +0.992% |
| M | Macy's | 梅西百货 | | 23.340 | +0.010 | +0.043% |
| MA | Mastercard | 万事达 | | 534.705 | +4.415 | +0.833% |
| MAR | Marriott International | 万豪国际 | | 374.325 | +9.855 | +2.704% |
| MCD | McDonald's Corp | 麦当劳 | | 264.780 | +1.980 | +0.753% |
| META | Meta Platforms | | 601.400 | -4.700 | -0.775% | |
| MRK | Merck & Co | 默沙东 | | 131.340 | +0.860 | +0.659% |
| MRNA | Moderna | | 54.340 | -2.680 | -4.700% | |
| MSFT | Microsoft Corp | 微软 | | 384.670 | +3.090 | +0.810% |
| NFLX | Netflix Inc. | 奈飞 | | 70.115 | +1.225 | +1.778% |
| NKE | Nike | 耐克 | | 41.730 | +0.740 | +1.806% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.525 | -0.300 | -3.834% |
| NVDA | NVIDIA Corp | 英伟达 | | 210.090 | +1.330 | +0.637% |
| PFE | Pfizer | 辉瑞 | | 24.585 | +0.005 | +0.020% |
| PG | Procter & Gamble Company | 宝洁 | | 146.700 | +0.819 | +0.561% |
| PYPL | PayPal Holdings | 贝宝 | | 56.025 | +0.025 | +0.045% |
| QCOM | QUALCOMM | 高通 | | 168.210 | -2.900 | -1.695% |
| RBLX | Roblox Corp | | 48.135 | +0.585 | +1.230% | |
| RIVN | Rivian Automotive | | 16.013 | -0.447 | -2.713% | |
| SHOP | Shopify Inc | | 113.990 | +1.990 | +1.777% | |
| T | AT&T | 美国电话电报 | | 23.775 | +0.815 | +3.550% |
| TSLA | Tesla | 特斯拉 | | 309.725 | -9.965 | -3.117% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 406.471 | -9.109 | -2.192% |
| TWLO | Twilio | | 191.270 | +6.210 | +3.356% | |
| TXN | Texas Instruments | 德州仪器 | | 281.400 | -3.590 | -1.260% |
| UBER | Uber Technologies | 优步 | | 69.230 | +0.320 | +0.464% |
| UNH | Unitedhealth Group | 联合健康 | | 419.835 | -3.725 | -0.879% |
| V | VISA | 维萨 | | 353.465 | +1.865 | +0.530% |
| WMT | Walmart | 沃尔玛 | | 109.098 | +0.698 | +0.644% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 156.380 | -0.510 | -0.325% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.720 | +3.610 | +4.292% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/07/2026 14:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |