预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.000+4.900+7.527%HKD升69.769+7.618%HKD-0.33%
00002中电控股升76.600+0.300+0.393%HKD升77.373+0.714%HKD+1.01%
00003香港中华煤气升6.630+0.050+0.760%HKD升6.271-3.868%HKD-5.41%
00005汇丰控股升153.500+1.200+0.788%HKD升155.357+1.092%HKD+1.21%
00006电能实业升58.450+0.600+1.037%HKD升58.872-1.958%HKD+0.72%
00012恒基地产升25.360+0.460+1.847%HKD升24.850+1.929%HKD-2.01%
00013和黄医药升17.710+0.260+1.490%HKD升17.356+0.820%HKD-2.00%
00016新鸿基地产升118.000+2.800+2.431%HKD升118.529+2.648%HKD+0.45%
00027银河娱乐升31.480+0.820+2.674%HKD升31.561+2.391%HKD+0.26%
00066港铁公司升31.220+0.140+0.450%HKD升--0.000%HKD--
00100MINIMAX-W跌268.600-28.800-9.684%HKD跌297.890-27.619%HKD+10.90%
00101恒隆地产升7.100+0.010+0.141%HKD升7.013+0.067%HKD-1.23%
00135昆仑能源升6.620+0.010+0.151%HKD升--0.000%HKD--
00144招商局港口升13.180+0.060+0.457%HKD升--0.000%HKD--
00175吉利汽车升18.640+0.510+2.813%HKD升18.649+2.499%HKD+0.05%
00241阿里健康升3.470+0.070+2.059%HKD升--0.000%HKD--
00257光大环境跌4.680-0.010-0.213%HKD跌--0.000%HKD--
00267中信股份升11.020+0.100+0.916%HKD升--0.000%HKD--
00270粤海投资升7.580+0.050+0.664%HKD升--0.000%HKD--
00285比亚迪电子升21.760+0.200+0.928%HKD升23.677+9.752%HKD+8.81%
00288万洲国际升7.940+0.180+2.320%HKD升7.918+2.175%HKD-0.28%
00291华润啤酒升22.200+0.020+0.090%HKD升22.4590.000%HKD+1.17%
00300美的集团升88.750+0.300+0.339%HKD升88.505+0.356%HKD-0.28%
00316东方海外国际升128.800+1.700+1.338%HKD升--0.000%HKD--
00322康师傅控股不变11.0600.0000.000%HKD不变11.049-3.127%HKD-0.10%
00338上海石油化工股份升1.110+0.020+1.835%HKD升--0.000%HKD--
00371北控水务集团升2.300+0.010+0.437%HKD升--0.000%HKD--
00386中国石油化工股份跌4.060-0.030-0.733%HKD跌--0.000%HKD--
00388香港交易所升385.000+4.600+1.209%HKD升386.473+1.149%HKD+0.38%
00669创科实业跌125.700-1.000-0.789%HKD跌125.725-1.098%HKD+0.02%
00670中国东方航空股份升3.130+0.110+3.642%HKD升--0.000%HKD--
00688中国海外发展升12.910+0.370+2.951%HKD升12.841+4.765%HKD-0.53%
00700腾讯控股跌460.200-9.400-2.002%HKD跌464.943-0.736%HKD+1.03%
00836华润电力升17.460+0.070+0.403%HKD升--0.000%HKD--
00857中国石油股份跌9.030-0.010-0.111%HKD跌--0.000%HKD--
00868信义玻璃升8.530+0.050+0.590%HKD升--0.000%HKD--
00902华能国际电力股份升5.580+0.100+1.825%HKD升--0.000%HKD--
00939建设银行升8.130+0.060+0.743%HKD升8.114+0.534%HKD-0.20%
00960龙湖集团升6.100+0.060+0.993%HKD升6.079+0.571%HKD-0.34%
00966中国太平升18.580+0.140+0.759%HKD升--0.000%HKD--
00968信义光能升1.990+0.020+1.015%HKD升--0.000%HKD--
00992联想集团升24.480+0.440+1.830%HKD升24.652-0.071%HKD+0.70%
01024快手－Ｗ升43.040+0.940+2.233%HKD升42.724-5.217%HKD-0.73%
01044恒安国际升23.160+0.260+1.135%HKD升23.072+1.141%HKD-0.38%
01055中国南方航空股份升3.410+0.090+2.711%HKD升--0.000%HKD--
01088中国神华跌40.860-0.280-0.681%HKD跌40.740-0.915%HKD-0.29%
01093石药集团升8.110+0.270+3.444%HKD升8.172+4.250%HKD+0.76%
01099国药控股升16.730+0.070+0.420%HKD升16.697-0.281%HKD-0.20%
01109华润置地升32.180+0.540+1.707%HKD升--0.000%HKD--
01177中国生物制药升5.190+0.190+3.800%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.180+0.080+0.249%HKD升32.227+0.391%HKD+0.15%
01193华润燃气跌14.940-0.130-0.863%HKD跌--0.000%HKD--
01211比亚迪股份升84.900+2.250+2.722%HKD升84.742+2.854%HKD-0.19%
01288农业银行不变5.4900.0000.000%HKD不变5.475-0.114%HKD-0.27%
01299友邦保险升72.650+0.350+0.484%HKD升73.042+0.594%HKD+0.54%
01398工商银行升6.660+0.010+0.150%HKD升6.679+0.412%HKD+0.29%
01658邮储银行升4.670+0.010+0.215%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升35.040+0.280+0.806%HKD升34.806+0.339%HKD-0.67%
01810小米集团－Ｗ升25.840+0.840+3.360%HKD升25.932+3.699%HKD+0.36%
01876百威亚太升6.250+0.040+0.644%HKD升6.467+0.164%HKD+3.47%
01928金沙中国有限公司升13.340+0.140+1.061%HKD升13.358+1.368%HKD+0.13%
01929周大福升11.600+0.190+1.665%HKD升--0.000%HKD--
02015理想汽车－Ｗ升47.420+0.660+1.411%HKD升47.427+1.595%HKD+0.01%
02020安踏体育升72.950+1.200+1.672%HKD升73.014+1.695%HKD+0.09%
02057中通快递－Ｗ升185.400+2.600+1.422%HKD升186.808+1.620%HKD+0.76%
02076ＢＯＳＳ直聘－Ｗ升55.450+0.100+0.181%HKD升53.934-3.506%HKD-2.73%
02269药明生物升37.960+0.900+2.428%HKD升37.863+2.006%HKD-0.26%
02313申洲国际升43.700+0.420+0.970%HKD升42.018-2.899%HKD-3.85%
02318中国平安跌53.050-0.200-0.376%HKD跌53.071-0.660%HKD+0.04%
02319蒙牛乳业跌17.210-0.190-1.092%HKD跌17.082-1.625%HKD-0.74%
02328中国财险跌14.180-0.100-0.700%HKD跌14.122-3.057%HKD-0.41%
02331李宁升14.670+0.320+2.230%HKD升14.691+1.959%HKD+0.14%
02359药明康德升155.100+6.100+4.094%HKD升158.352+4.663%HKD+2.10%
02380中国电力不变2.7400.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌55.900-0.800-1.411%HKD跌57.798+1.936%HKD+3.40%
02388中银香港不变45.3400.0000.000%HKD不变45.561+0.492%HKD+0.49%
02390知乎－Ｗ跌8.190-0.150-1.799%HKD跌8.519+2.194%HKD+4.02%
02391涂鸦智能－Ｗ跌14.190-0.830-5.526%HKD跌14.424+1.099%HKD+1.65%
02423贝壳－Ｗ升40.620+0.820+2.060%HKD升40.685+2.098%HKD+0.16%
02513智谱跌1,640.000-392.000-19.291%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升39.860+1.100+2.838%HKD升39.784-0.976%HKD-0.19%
02618京东物流升12.680+0.200+1.603%HKD升--0.000%HKD--
02628中国人寿跌28.420-0.480-1.661%HKD跌--0.000%HKD--
02688新奥能源升42.220+0.780+1.882%HKD升42.194+1.461%HKD-0.06%
02899紫金矿业升30.000+0.580+1.971%HKD升29.934+0.952%HKD-0.22%
03328交通银行升6.830+0.060+0.886%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌58.500-0.150-0.256%HKD跌51.739-11.290%HKD-11.56%
03690美团－Ｗ升78.700+0.200+0.255%HKD升78.470-0.645%HKD-0.29%
03750宁德时代跌587.000-50.500-7.922%HKD跌589.508-7.617%HKD+0.43%
03808中国重汽跌39.820-0.540-1.338%HKD跌--0.000%HKD--
03896金山云升5.680+0.230+4.220%HKD升5.702+4.202%HKD+0.39%
03968招商银行升45.720+0.740+1.645%HKD升45.812+1.670%HKD+0.20%
03988中国银行升5.090+0.080+1.597%HKD升5.074+1.569%HKD-0.31%
03993洛阳钼业升14.950+0.270+1.839%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州升183.500+1.600+0.880%HKD升180.121-1.364%HKD-1.84%
06618京东健康升37.300+0.800+2.192%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.252-1.471%HKD-51.82%
06686诺亚控股跌17.610-0.030-0.170%HKD跌13.922-0.225%HKD-20.94%
06690海尔智家升20.140+0.360+1.820%HKD升20.108+2.090%HKD-0.16%
06855亚盛医药升36.360+2.360+6.941%HKD升39.137+5.661%HKD+7.64%
09618京东集团－ＳＷ升110.200+2.500+2.321%HKD升110.533+1.658%HKD+0.30%
09626哔哩哔哩－Ｗ升139.200+1.300+0.943%HKD升138.754-0.785%HKD-0.32%
09633农夫山泉跌39.740-0.540-1.341%HKD跌--0.000%HKD--
09688再鼎医药升15.800+0.460+2.999%HKD升16.063+2.553%HKD+1.66%
09698万国数据－ＳＷ跌31.720-0.420-1.307%HKD跌32.121-0.061%HKD+1.26%
09863零跑汽车升37.740+2.400+6.791%HKD升--0.000%HKD--
09866蔚来－ＳＷ升38.660+0.620+1.630%HKD升37.4710.000%HKD-3.08%
09868小鹏集团－Ｗ升51.250+0.400+0.787%HKD升51.072+0.385%HKD-0.35%
09888百度集团－ＳＷ升115.400+1.000+0.874%HKD升115.168+0.017%HKD-0.20%
09896名创优品升23.020+0.300+1.320%HKD升23.106+2.790%HKD+0.37%
09898微博－ＳＷ升60.350+0.200+0.333%HKD升60.5190.000%HKD+0.28%
09901新东方－Ｓ跌38.120-0.040-0.105%HKD跌38.059-0.247%HKD-0.16%
09961携程集团—Ｓ升329.400+6.600+2.045%HKD升335.518+3.307%HKD+1.86%
09987百胜中国升337.200+3.000+0.898%HKD升337.242+1.678%HKD+0.01%
09988阿里巴巴－Ｗ升110.200+2.200+2.037%HKD升110.072+1.071%HKD-0.12%
09991宝尊电商－Ｗ跌7.280-0.060-0.817%HKD跌7.421-1.389%HKD+1.94%
09992泡泡玛特跌150.700-0.300-0.199%HKD跌151.689+0.311%HKD+0.66%
09999网易跌206.800-5.800-2.728%HKD跌200.731-4.391%HKD-2.93%
备注： 港股报价延迟最少15分钟，更新时间为： 10/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：11/07/2026 11:46 EDT
*预托证券按盘价已折算为港元