预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升44.600+0.650+1.479%HKD升44.005+0.354%HKD-1.33%
00002中电控股跌67.250-0.150-0.223%HKD跌67.754+1.217%HKD+0.75%
00003香港中华煤气跌7.020-0.100-1.404%HKD跌7.373+5.556%HKD+5.03%
00005汇丰控股升87.850+0.700+0.803%HKD升87.886-0.106%HKD+0.04%
00006电能实业跌52.200-0.050-0.096%HKD跌53.473+4.236%HKD+2.44%
00011恒生银行升110.400+0.400+0.364%HKD升109.927+1.099%HKD-0.43%
00012恒基地产升22.700+0.250+1.114%HKD升22.1190.000%HKD-2.56%
00016新鸿基地产升76.500+1.250+1.661%HKD升76.135+2.401%HKD-0.48%
00027银河娱乐升30.200+0.600+2.027%HKD升29.833+2.781%HKD-1.22%
00066港铁公司跌27.000-0.450-1.639%HKD跌27.681+6.468%HKD+2.52%
00101恒隆地产升6.070+0.020+0.331%HKD升6.348-2.363%HKD+4.58%
00135昆仑能源升7.480+0.060+0.809%HKD升--0.000%HKD--
00144招商局港口升12.880+0.180+1.417%HKD升--0.000%HKD--
00175吉利汽车升16.780+0.040+0.239%HKD升16.884+0.046%HKD+0.62%
00241阿里健康升5.130+0.040+0.786%HKD升5.433+4.361%HKD+5.91%
00257光大环境不变3.6400.0000.000%HKD不变--0.000%HKD--
00267中信股份跌9.550-0.040-0.417%HKD跌--0.000%HKD--
00270粤海投资跌6.170-0.020-0.323%HKD跌6.279+0.372%HKD+1.77%
00285比亚迪电子升33.650+0.450+1.355%HKD升33.760-6.652%HKD+0.33%
00288万洲国际升7.070+0.080+1.144%HKD升6.981+0.139%HKD-1.26%
00291华润啤酒跌27.500-0.050-0.181%HKD跌28.366-0.679%HKD+3.15%
00316东方海外国际升112.800+1.700+1.530%HKD升112.215+3.425%HKD-0.52%
00322康师傅控股跌13.920-0.140-0.996%HKD跌14.232+0.070%HKD+2.24%
00371北控水务集团跌2.410-0.010-0.413%HKD跌--0.000%HKD--
00388香港交易所升366.200+7.000+1.949%HKD升364.767+2.980%HKD-0.39%
00669创科实业升83.500+0.050+0.060%HKD升84.129+3.061%HKD+0.75%
00688中国海外发展跌13.500-0.160-1.171%HKD跌14.156+1.559%HKD+4.86%
00700腾讯控股跌489.800-5.600-1.130%HKD跌503.611+1.964%HKD+2.82%
00836华润电力升19.180+0.180+0.947%HKD升--0.000%HKD--
00868信义玻璃升7.460+0.020+0.269%HKD升7.385+2.923%HKD-1.01%
00881中升控股升12.220+0.560+4.803%HKD升--0.000%HKD--
00939建设银行升6.550+0.130+2.025%HKD升6.477+1.152%HKD-1.11%
00960龙湖集团不变10.4000.0000.000%HKD不变10.491-1.373%HKD+0.87%
00966中国太平跌10.900-0.020-0.183%HKD跌--0.000%HKD--
00968信义光能不变2.6000.0000.000%HKD不变2.650+1.940%HKD+1.92%
00992联想集团跌9.160-0.100-1.080%HKD跌9.391+0.833%HKD+2.52%
01024快手－Ｗ跌53.050-0.450-0.841%HKD跌51.999+6.349%HKD-1.98%
01044恒安国际升21.650+0.250+1.168%HKD升21.576+0.981%HKD-0.34%
01088中国神华升29.900+0.450+1.528%HKD升29.511-1.105%HKD-1.30%
01093石药集团跌5.730-0.110-1.884%HKD跌--0.000%HKD--
01099国药控股升18.300+0.140+0.771%HKD升18.238+0.642%HKD-0.34%
01109华润置地升26.500+0.100+0.379%HKD升--0.000%HKD--
01177中国生物制药跌3.830-0.120-3.038%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌27.950-0.150-0.534%HKD跌28.227+0.553%HKD+0.99%
01193华润燃气跌21.750-0.250-1.136%HKD跌--0.000%HKD--
01211比亚迪股份跌384.400-0.400-0.104%HKD跌388.438+0.160%HKD+1.05%
01288农业银行升4.770+0.020+0.421%HKD升4.770+0.163%HKD0.00%
01299友邦保险升61.750+1.750+2.917%HKD升61.118+2.306%HKD-1.02%
01398工商银行升5.400+0.050+0.935%HKD升5.374+0.874%HKD-0.48%
01658邮储银行升4.790+0.030+0.630%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升56.800+1.450+2.620%HKD升55.918+1.479%HKD-1.55%
01810小米集团－Ｗ跌50.100-1.450-2.813%HKD跌52.464-2.957%HKD+4.72%
01876百威亚太跌8.460-0.060-0.704%HKD跌8.719+3.548%HKD+3.06%
01928金沙中国有限公司升15.360+0.400+2.674%HKD升15.087+5.252%HKD-1.78%
01929周大福跌10.620-0.220-2.030%HKD跌10.710+3.371%HKD+0.85%
02015理想汽车－Ｗ升100.900+2.300+2.333%HKD升99.651+1.703%HKD-1.24%
02020安踏体育升93.300+1.700+1.856%HKD升92.570-0.831%HKD-0.78%
02057中通快递－Ｗ跌148.800-1.800-1.195%HKD跌148.701+1.376%HKD-0.07%
02076ＢＯＳＳ直聘－Ｗ不变62.6500.0000.000%HKD不变63.795+0.183%HKD+1.83%
02269药明生物跌21.700-1.550-6.667%HKD跌23.322-2.908%HKD+7.47%
02313申洲国际升56.150+1.450+2.651%HKD升54.366-4.171%HKD-3.18%
02318中国平安升46.600+0.300+0.648%HKD升46.838-0.413%HKD+0.51%
02319蒙牛乳业跌19.260-0.720-3.604%HKD跌19.985+1.209%HKD+3.76%
02328中国财险跌14.380-0.400-2.706%HKD跌15.205+0.803%HKD+5.74%
02331李宁升15.320+0.120+0.789%HKD升15.153-0.732%HKD-1.09%
02359药明康德跌60.600-1.750-2.807%HKD跌62.864+0.746%HKD+3.74%
02380中国电力跌3.070-0.010-0.325%HKD跌--0.000%HKD--
02382舜宇光学科技跌65.650-0.200-0.304%HKD跌65.922-4.530%HKD+0.41%
02388中银香港升32.700+0.050+0.153%HKD升32.903+1.911%HKD+0.62%
02390知乎－Ｗ不变10.5200.0000.000%HKD不变10.607+0.244%HKD+0.83%
02391涂鸦智能－Ｗ跌18.380-0.400-2.130%HKD跌18.006-0.855%HKD-2.03%
02423贝壳－Ｗ跌51.900-0.500-0.954%HKD跌53.163-1.344%HKD+2.43%
02518汽车之家—Ｓ跌52.850-0.500-0.937%HKD跌51.436-1.303%HKD-2.68%
02688新奥能源升62.150+1.300+2.136%HKD升61.448-4.262%HKD-1.13%
02899紫金矿业升17.820+0.140+0.792%HKD升17.986+2.093%HKD+0.93%
03328交通银行升6.860+0.040+0.587%HKD升--0.000%HKD--
03660奇富科技－Ｓ升168.000+0.100+0.060%HKD升170.664+2.805%HKD+1.59%
03690美团－Ｗ升139.000+0.500+0.361%HKD升142.259+6.261%HKD+2.34%
03808中国重汽跌18.840-0.200-1.050%HKD跌--0.000%HKD--
03896金山云跌7.450-0.250-3.247%HKD跌7.880-4.214%HKD+5.77%
03968招商银行升44.350+0.400+0.910%HKD升44.346+0.705%HKD-0.01%
03988中国银行升4.450+0.060+1.367%HKD升4.405+2.013%HKD-1.01%
06618京东健康升38.100+0.600+1.600%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.331-1.351%HKD+3.95%
06638金融壹账通不变1.6000.0000.000%HKD不变1.599+1.311%HKD-0.06%
06690海尔智家跌22.750-0.150-0.655%HKD跌22.934-0.589%HKD+0.81%
06855亚盛医药－Ｂ跌46.400-4.000-7.937%HKD跌50.058+1.976%HKD+7.88%
09618京东集团－ＳＷ跌130.900-0.600-0.456%HKD跌132.1700.000%HKD+0.97%
09626哔哩哔哩－Ｗ跌139.000-2.100-1.488%HKD跌141.8710.000%HKD+2.07%
09633农夫山泉跌37.750-0.850-2.202%HKD跌--0.000%HKD--
09688再鼎医药跌22.650-1.000-4.228%HKD跌22.802-5.073%HKD+0.67%
09698万国数据－ＳＷ跌26.200-0.450-1.689%HKD跌27.222+0.972%HKD+3.90%
09866蔚来－ＳＷ升29.850+0.100+0.336%HKD升30.423-1.508%HKD+1.92%
09868小鹏汽车－Ｗ跌74.800-0.300-0.399%HKD跌76.601-1.003%HKD+2.41%
09888百度集团－ＳＷ跌87.400-0.400-0.456%HKD跌88.505+1.075%HKD+1.26%
09896名创优品跌34.500-0.700-1.989%HKD跌36.069+0.324%HKD+4.55%
09898微博－ＳＷ升67.150+0.800+1.206%HKD升66.900+1.771%HKD-0.37%
09901新东方－Ｓ升37.550+0.100+0.267%HKD升37.532-3.125%HKD-0.05%
09961携程集团—Ｓ升482.400+10.800+2.290%HKD升475.128+1.207%HKD-1.51%
09987百胜中国升339.600+0.800+0.236%HKD升339.389+0.552%HKD-0.06%
09988阿里巴巴－Ｗ跌121.300-2.500-2.019%HKD跌123.846+0.861%HKD+2.10%
09991宝尊电商－Ｗ升7.750+0.440+6.019%HKD升7.942+7.719%HKD+2.48%
09999网易－Ｓ跌166.100-2.400-1.424%HKD跌169.143-0.756%HKD+1.83%
备注： 港股报价延迟最少15分钟，更新时间为： 07/05/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/05/2025 06:53 EDT
*预托证券按盘价已折算为港元