预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌47.400-0.300-0.629%HKD跌46.544-3.890%HKD-1.81%
00002中电控股升65.850+0.050+0.076%HKD升66.873+3.148%HKD+1.55%
00003香港中华煤气升6.620+0.010+0.151%HKD升5.902-6.595%HKD-10.85%
00005汇丰控股升92.250+1.050+1.151%HKD升91.722-1.284%HKD-0.57%
00006电能实业升50.750+0.050+0.099%HKD升49.299-2.317%HKD-2.86%
00011恒生银行不变112.9000.0000.000%HKD不变111.297-2.342%HKD-1.42%
00012恒基地产升27.050+0.350+1.311%HKD升26.686+2.410%HKD-1.35%
00016新鸿基地产升84.950+1.500+1.797%HKD升85.396-0.366%HKD+0.53%
00027银河娱乐不变32.0500.0000.000%HKD不变32.455-2.476%HKD+1.26%
00066港铁公司不变27.1500.0000.000%HKD不变--0.000%HKD--
00101恒隆地产升6.780+0.100+1.497%HKD升6.632-0.705%HKD-2.18%
00135昆仑能源不变7.7600.0000.000%HKD不变--0.000%HKD--
00144招商局港口升14.640+0.240+1.667%HKD升--0.000%HKD--
00175吉利汽车升16.180+0.340+2.146%HKD升16.012-0.318%HKD-1.04%
00241阿里健康升4.330+0.010+0.231%HKD升4.709-1.072%HKD+8.75%
00257光大环境升3.980+0.050+1.272%HKD升--0.000%HKD--
00267中信股份升11.100+0.080+0.726%HKD升10.988+4.478%HKD-1.01%
00270粤海投资升6.820+0.070+1.037%HKD升--0.000%HKD--
00285比亚迪电子升30.100+0.400+1.347%HKD升30.061-1.289%HKD-0.13%
00288万洲国际升7.320+0.100+1.385%HKD升7.343-1.313%HKD+0.31%
00291华润啤酒升24.000+0.200+0.840%HKD升24.096-0.647%HKD+0.40%
00316东方海外国际升133.400+2.400+1.832%HKD升132.701+2.305%HKD-0.52%
00322康师傅控股升11.520+0.260+2.309%HKD升11.381-2.380%HKD-1.21%
00371北控水务集团跌2.470-0.040-1.594%HKD跌--0.000%HKD--
00388香港交易所升392.600+2.800+0.718%HKD升391.268-2.656%HKD-0.34%
00669创科实业跌84.700-0.650-0.762%HKD跌84.376-2.290%HKD-0.38%
00688中国海外发展升13.400+0.200+1.515%HKD升13.343+0.473%HKD-0.43%
00700腾讯控股升505.500+7.500+1.506%HKD升502.330-0.959%HKD-0.63%
00836华润电力跌18.840-0.020-0.106%HKD跌--0.000%HKD--
00868信义玻璃跌7.060-0.280-3.815%HKD跌--0.000%HKD--
00881中升控股升11.820+0.100+0.853%HKD升11.742-3.109%HKD-0.66%
00939建设银行升7.730+0.250+3.342%HKD升7.708+1.289%HKD-0.28%
00960龙湖集团跌9.200-0.090-0.969%HKD跌9.081-4.695%HKD-1.29%
00966中国太平升14.140+0.400+2.911%HKD升--0.000%HKD--
00968信义光能跌2.320-0.050-2.110%HKD跌2.276-5.844%HKD-1.90%
00992联想集团升9.050+0.080+0.892%HKD升8.999-0.736%HKD-0.56%
01024快手－Ｗ升56.450+0.150+0.266%HKD升57.532+2.483%HKD+1.92%
01044恒安国际不变21.6000.0000.000%HKD不变21.482-1.618%HKD-0.55%
01088中国神华升34.350+0.550+1.627%HKD升34.172-1.721%HKD-0.52%
01093石药集团升7.620+0.010+0.131%HKD升7.525-7.813%HKD-1.25%
01099国药控股升18.440+0.160+0.875%HKD升18.288+0.604%HKD-0.82%
01109华润置地跌26.600-0.100-0.375%HKD跌--0.000%HKD--
01177中国生物制药升4.990+0.140+2.887%HKD升--0.000%HKD--
01179华住集团－Ｓ升26.100+0.300+1.163%HKD升26.207+0.210%HKD+0.41%
01193华润燃气跌20.650-0.200-0.959%HKD跌--0.000%HKD--
01288农业银行升5.560+0.080+1.460%HKD升5.541+0.057%HKD-0.34%
01299友邦保险升67.850+1.100+1.648%HKD升67.658-0.577%HKD-0.28%
01398工商银行升6.200+0.170+2.819%HKD升6.181+2.339%HKD-0.31%
01658邮储银行升5.460+0.090+1.676%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升73.400+0.150+0.205%HKD升72.524-0.699%HKD-1.19%
01810小米集团－Ｗ升54.050+1.000+1.885%HKD升53.671+0.855%HKD-0.70%
01876百威亚太升8.010+0.090+1.136%HKD升7.741-3.071%HKD-3.36%
01928金沙中国有限公司不变15.0200.0000.000%HKD不变14.921-2.413%HKD-0.66%
01929周大福升12.760+0.160+1.270%HKD升--0.000%HKD--
02015理想汽车－Ｗ升102.000+0.100+0.098%HKD升102.075-1.552%HKD+0.07%
02020安踏体育升91.000+0.050+0.055%HKD升90.900-2.344%HKD-0.11%
02057中通快递－Ｗ升135.000+2.100+1.580%HKD升135.080+0.879%HKD+0.06%
02076ＢＯＳＳ直聘－Ｗ跌68.350-0.650-0.942%HKD跌69.894+0.338%HKD+2.26%
02269药明生物不变24.1000.0000.000%HKD不变23.715-2.383%HKD-1.60%
02313申洲国际升52.650+0.400+0.766%HKD升51.528-2.161%HKD-2.13%
02318中国平安升47.350+1.350+2.935%HKD升47.309+0.875%HKD-0.09%
02319蒙牛乳业升16.320+0.140+0.865%HKD升16.275-2.106%HKD-0.28%
02328中国财险升14.940+0.260+1.771%HKD升15.305+4.952%HKD+2.44%
02331李宁升15.720+0.720+4.800%HKD升15.673+4.261%HKD-0.30%
02359药明康德升73.750+0.600+0.820%HKD升73.701-0.740%HKD-0.07%
02380中国电力跌3.030-0.010-0.329%HKD跌--0.000%HKD--
02382舜宇光学科技升65.150+2.500+3.990%HKD升64.887+2.365%HKD-0.40%
02388中银香港升35.400+0.600+1.724%HKD升35.411+0.975%HKD+0.03%
02390知乎－Ｗ升9.720+0.070+0.725%HKD升9.393-3.235%HKD-3.36%
02391涂鸦智能－Ｗ跌19.700-0.300-1.500%HKD跌18.406-6.944%HKD-6.57%
02423贝壳－Ｗ升47.250+0.250+0.532%HKD升47.093-0.717%HKD-0.33%
02518汽车之家—Ｓ跌50.900-0.200-0.391%HKD跌49.919-0.819%HKD-1.93%
02688新奥能源升63.450+0.050+0.079%HKD升63.374-1.982%HKD-0.12%
02899紫金矿业升19.180+0.180+0.947%HKD升19.210-2.412%HKD+0.16%
03328交通银行升7.300+0.150+2.098%HKD升--0.000%HKD--
03660奇富科技－Ｓ升167.800+7.500+4.679%HKD升168.163-0.488%HKD+0.22%
03690美团－Ｗ升128.600+0.300+0.234%HKD升127.545-3.532%HKD-0.82%
03808中国重汽升22.050+0.750+3.521%HKD升--0.000%HKD--
03896金山云升6.310+0.110+1.774%HKD升6.065-4.056%HKD-3.88%
03968招商银行升53.100+0.950+1.822%HKD升52.977+0.649%HKD-0.23%
03988中国银行升4.540+0.070+1.566%HKD升4.524-0.408%HKD-0.35%
06618京东健康升39.600+0.050+0.126%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.949-2.448%HKD+0.45%
06638金融壹账通不变1.8800.0000.000%HKD不变1.897+1.826%HKD+0.90%
06690海尔智家升22.750+0.250+1.111%HKD升22.291-2.322%HKD-2.02%
06855亚盛医药－Ｂ升72.250+1.650+2.337%HKD升73.014+3.707%HKD+1.06%
09618京东集团－ＳＷ升125.600+0.900+0.722%HKD升123.463-3.200%HKD-1.70%
09626哔哩哔哩－Ｗ升156.500+2.100+1.360%HKD升155.055-2.444%HKD-0.92%
09633农夫山泉升38.350+0.100+0.261%HKD升--0.000%HKD--
09688再鼎医药升27.700+0.300+1.095%HKD升27.118-6.445%HKD-2.10%
09698万国数据－ＳＷ升26.100+0.100+0.385%HKD升26.524-0.789%HKD+1.62%
09866蔚来－ＳＷ升26.750+0.700+2.687%HKD升26.765-0.292%HKD+0.06%
09868小鹏汽车－Ｗ升72.450+0.700+0.976%HKD升71.857-1.612%HKD-0.82%
09888百度集团－ＳＷ升82.900+0.750+0.913%HKD升82.016-1.118%HKD-1.07%
09896名创优品跌33.950-0.050-0.147%HKD跌33.770-4.123%HKD-0.53%
09898微博－ＳＷ升74.450+0.500+0.676%HKD升73.623-1.263%HKD-1.11%
09901新东方－Ｓ升36.750+0.850+2.368%HKD升36.603-0.671%HKD-0.40%
09961携程集团—Ｓ升446.400+1.800+0.405%HKD升438.361-1.220%HKD-1.80%
09987百胜中国升338.000+4.600+1.380%HKD升336.168+0.164%HKD-0.54%
09988阿里巴巴－Ｗ升111.700+1.700+1.545%HKD升110.876-0.423%HKD-0.74%
09991宝尊电商－Ｗ升7.150+0.050+0.704%HKD升6.724-5.861%HKD-5.96%
09999网易－Ｓ升204.000+0.800+0.394%HKD升201.889-0.047%HKD-1.03%
备注： 港股报价延迟最少15分钟，更新时间为： 20/06/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：21/06/2025 14:09 EDT
*预托证券按盘价已折算为港元