预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.500-1.448-2.100%HKD跌70.199-0.994%HKD+4.00%
00002中电控股升76.700+0.050+0.065%HKD升77.4070.000%HKD+0.92%
00003香港中华煤气跌7.180-0.010-0.139%HKD跌7.130-4.211%HKD-0.70%
00005汇丰控股升146.600+1.100+0.756%HKD升146.885+1.869%HKD+0.19%
00006电能实业跌61.100-0.500-0.812%HKD跌65.968+4.883%HKD+7.97%
00012恒基地产跌31.160-0.500-1.579%HKD跌31.417-1.232%HKD+0.82%
00013和黄医药跌18.700-0.060-0.320%HKD跌18.412-2.002%HKD-1.54%
00016新鸿基地产跌132.100-3.000-2.221%HKD跌135.047-1.783%HKD+2.23%
00027银河娱乐跌31.460-0.160-0.506%HKD跌32.780+3.777%HKD+4.20%
00066港铁公司跌32.960-0.100-0.302%HKD跌--0.000%HKD--
00101恒隆地产跌8.060-0.090-1.104%HKD跌8.148-1.887%HKD+1.09%
00135昆仑能源跌7.250-0.050-0.685%HKD跌--0.000%HKD--
00144招商局港口跌15.520-0.250-1.585%HKD跌--0.000%HKD--
00175吉利汽车跌19.220-0.040-0.208%HKD跌19.414-0.302%HKD+1.01%
00241阿里健康跌3.740-0.040-1.058%HKD跌--0.000%HKD--
00257光大环境跌5.440-0.170-3.030%HKD跌--0.000%HKD--
00267中信股份跌13.240-0.050-0.376%HKD跌--0.000%HKD--
00270粤海投资不变8.3100.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子升29.060+0.980+3.490%HKD升27.821+9.123%HKD-4.26%
00288万洲国际升8.810+0.090+1.032%HKD升8.673-5.586%HKD-1.56%
00291华润啤酒跌24.020-1.040-4.150%HKD跌25.267-1.052%HKD+5.19%
00300美的集团跌86.700-0.250-0.288%HKD跌86.808-1.999%HKD+0.12%
00316东方海外国际跌139.200-2.524-1.781%HKD跌--0.000%HKD--
00322康师傅控股跌11.670-0.080-0.681%HKD跌11.713+1.593%HKD+0.37%
00338上海石油化工股份跌1.140-0.010-0.870%HKD跌--0.000%HKD--
00371北控水务集团跌2.810-0.010-0.355%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.360-0.060-1.357%HKD跌--0.000%HKD--
00388香港交易所跌402.200-3.400-0.838%HKD跌405.289-0.596%HKD+0.77%
00669创科实业跌116.100-0.700-0.599%HKD跌117.129-0.704%HKD+0.89%
00670中国东方航空股份跌3.820-0.050-1.292%HKD跌--0.000%HKD--
00688中国海外发展跌15.260-0.170-1.102%HKD跌15.309-0.762%HKD+0.32%
00700腾讯控股跌434.400-4.600-1.048%HKD跌439.840+0.125%HKD+1.25%
00836华润电力升20.580+0.220+1.081%HKD升--0.000%HKD--
00857中国石油股份跌10.700-0.210-1.925%HKD跌--0.000%HKD--
00868信义玻璃跌10.140-0.180-1.744%HKD跌--0.000%HKD--
00902华能国际电力股份升6.680+0.080+1.212%HKD升--0.000%HKD--
00939建设银行跌8.580-0.150-1.718%HKD跌8.744+0.135%HKD+1.91%
00960龙湖集团跌7.870-0.180-2.236%HKD跌8.193+2.020%HKD+4.10%
00966中国太平跌20.040-0.780-3.746%HKD跌--0.000%HKD--
00968信义光能跌2.700-0.080-2.878%HKD跌--0.000%HKD--
00992联想集团升19.000+0.810+4.453%HKD升18.306+16.331%HKD-3.65%
01024快手－Ｗ跌45.280-0.520-1.135%HKD跌45.050+4.545%HKD-0.51%
01044恒安国际不变24.6600.0000.000%HKD不变24.570-0.127%HKD-0.36%
01055中国南方航空股份跌3.900-0.100-2.500%HKD跌--0.000%HKD--
01088中国神华跌44.120-0.380-0.854%HKD跌44.325+0.399%HKD+0.46%
01093石药集团跌7.040-0.400-5.376%HKD跌7.306-5.089%HKD+3.78%
01099国药控股跌17.130-0.300-1.721%HKD跌17.406-0.733%HKD+1.61%
01109华润置地跌34.840-0.440-1.247%HKD跌--0.000%HKD--
01177中国生物制药跌5.000-0.070-1.381%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.620-1.020-2.945%HKD跌33.791-3.706%HKD+0.51%
01193华润燃气跌18.400-0.210-1.128%HKD跌--0.000%HKD--
01211比亚迪股份跌90.700-2.950-3.150%HKD跌92.763+2.069%HKD+2.27%
01288农业银行升5.820+0.050+0.867%HKD升5.754-2.548%HKD-1.13%
01299友邦保险升84.550+0.250+0.297%HKD升84.536-1.326%HKD-0.02%
01398工商银行跌6.720-0.060-0.885%HKD跌6.765-0.861%HKD+0.67%
01658邮储银行跌4.990-0.040-0.795%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升35.220+0.280+0.801%HKD升36.000+4.313%HKD+2.21%
01810小米集团－Ｗ跌28.400-1.360-4.570%HKD跌30.242+1.419%HKD+6.49%
01876百威亚太跌7.130-0.060-0.834%HKD跌7.247-1.596%HKD+1.64%
01928金沙中国有限公司跌15.040-0.060-0.397%HKD跌15.066+0.523%HKD+0.17%
01929周大福跌11.430-0.030-0.262%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌60.200-1.950-3.138%HKD跌62.208-0.063%HKD+3.34%
02020安踏体育升75.450+0.200+0.266%HKD升75.066+0.260%HKD-0.51%
02057中通快递－Ｗ跌175.700-2.500-1.403%HKD跌177.926-1.218%HKD+1.27%
02076ＢＯＳＳ直聘－Ｗ跌51.300-2.950-5.438%HKD跌52.140-3.200%HKD+1.64%
02269药明生物跌33.680-0.700-2.036%HKD跌34.042+4.825%HKD+1.07%
02313申洲国际跌45.700-0.940-2.015%HKD跌46.381+1.197%HKD+1.49%
02318中国平安跌59.900-0.750-1.237%HKD跌60.954+0.322%HKD+1.76%
02319蒙牛乳业跌16.450-0.250-1.497%HKD跌16.643+0.390%HKD+1.17%
02328中国财险升14.880+0.180+1.224%HKD升15.088+2.961%HKD+1.40%
02331李宁跌17.810-0.280-1.548%HKD跌18.004-0.982%HKD+1.09%
02359药明康德跌128.000-0.800-0.621%HKD跌124.885-1.055%HKD-2.43%
02380中国电力升3.570+0.040+1.133%HKD升--0.000%HKD--
02382舜宇光学科技升75.150+1.200+1.623%HKD升73.829-0.167%HKD-1.76%
02388中银香港跌47.640-0.640-1.326%HKD跌46.866-2.440%HKD-1.62%
02390知乎－Ｗ跌7.670-0.260-3.279%HKD跌7.861-1.311%HKD+2.49%
02391涂鸦智能－Ｗ跌16.520-0.090-0.542%HKD跌16.296+0.483%HKD-1.36%
02423贝壳－Ｗ升42.620+0.560+1.331%HKD升43.091+0.610%HKD+1.11%
02518汽车之家—Ｓ升32.160+0.080+0.249%HKD升32.299-0.603%HKD+0.43%
02618京东物流跌13.320-0.220-1.625%HKD跌--0.000%HKD--
02628中国人寿跌28.840-0.580-1.971%HKD跌--0.000%HKD--
02688新奥能源跌55.250-1.250-2.212%HKD跌56.253-2.013%HKD+1.82%
02899紫金矿业跌34.180-1.200-3.392%HKD跌35.350+5.114%HKD+3.42%
03328交通银行跌7.130-0.040-0.558%HKD跌7.741+1.688%HKD+8.57%
03660奇富科技－Ｓ升49.280+2.500+5.344%HKD升49.319+8.069%HKD+0.08%
03690美团－Ｗ跌77.700-1.100-1.396%HKD跌78.817-0.396%HKD+1.44%
03750宁德时代升700.000+42.000+6.383%HKD升657.488-5.793%HKD-6.07%
03808中国重汽升39.040+0.700+1.826%HKD升--0.000%HKD--
03896金山云跌6.780-0.110-1.597%HKD跌6.806-8.368%HKD+0.38%
03968招商银行跌45.820-0.160-0.348%HKD跌45.990-0.204%HKD+0.37%
03988中国银行跌5.190-0.010-0.192%HKD跌5.174-0.242%HKD-0.31%
03993洛阳钼业跌19.160-0.610-3.085%HKD跌--0.000%HKD--
06128烯石电车新材料升0.052+0.002+4.000%HKD升--0.000%HKD--
06160百济神州跌180.600-5.200-2.799%HKD跌182.271-2.517%HKD+0.93%
06618京东健康升39.740+0.120+0.303%HKD升39.957-25.547%HKD+0.55%
06623陆控不变10.9000.0000.000%HKD不变6.268-2.439%HKD-42.50%
06686诺亚控股升17.060+0.260+1.548%HKD升15.701+0.100%HKD-7.97%
06690海尔智家跌19.660-0.250-1.256%HKD跌19.881+0.336%HKD+1.12%
06855亚盛医药－Ｂ升40.080+0.640+1.623%HKD升39.422-4.203%HKD-1.64%
09618京东集团－ＳＷ跌116.300-2.300-1.939%HKD跌117.481-1.737%HKD+1.02%
09626哔哩哔哩－Ｗ跌135.300-1.500-1.096%HKD跌139.301+3.192%HKD+2.96%
09633农夫山泉跌43.060-0.980-2.225%HKD跌--0.000%HKD--
09688再鼎医药升14.320+0.040+0.280%HKD升14.455-0.860%HKD+0.94%
09698万国数据－ＳＷ跌32.000-1.820-5.381%HKD跌33.288-2.941%HKD+4.02%
09866蔚来－ＳＷ跌41.720-0.640-1.511%HKD跌41.211+1.154%HKD-1.22%
09868小鹏集团－Ｗ跌62.850-2.350-3.604%HKD跌64.832+6.158%HKD+3.15%
09888百度集团－ＳＷ升128.200+0.200+0.156%HKD升124.209-0.751%HKD-3.11%
09896名创优品跌24.360-1.600-6.163%HKD跌25.384-4.213%HKD+4.20%
09898微博－ＳＷ跌62.350-0.350-0.558%HKD跌63.226+0.749%HKD+1.40%
09901新东方－Ｓ跌36.700-0.900-2.394%HKD跌36.659+0.775%HKD-0.11%
09961携程集团—Ｓ升369.600+3.800+1.039%HKD升370.973+2.113%HKD+0.37%
09987百胜中国跌336.000-7.000-2.041%HKD跌346.529-0.741%HKD+3.13%
09988阿里巴巴－Ｗ跌124.300-3.300-2.586%HKD跌126.795-0.408%HKD+2.01%
09991宝尊电商－Ｗ升6.550+0.150+2.344%HKD升6.764+3.600%HKD+3.27%
09992泡泡玛特升154.200+0.600+0.391%HKD升153.356+2.829%HKD-0.55%
09999网易－Ｓ升195.400+6.100+3.222%HKD升193.266+5.826%HKD-1.09%
备注： 港股报价延迟最少15分钟，更新时间为： 27/05/2026 17:30
  美股之报价延迟最少15分钟。
  美国时间为：27/05/2026 05:48 EDT
*预托证券按盘价已折算为港元