预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌50.550-0.900-1.749%HKD跌50.154-1.677%HKD-0.78%
00002中电控股跌65.100-0.400-0.611%HKD跌64.850-0.120%HKD-0.38%
00003香港中华煤气跌6.890-0.100-1.431%HKD跌6.361-2.619%HKD-7.68%
00005汇丰控股跌106.800-0.400-0.373%HKD跌108.441+0.331%HKD+1.54%
00006电能实业跌50.750-0.700-1.361%HKD跌48.832-4.385%HKD-3.78%
00011恒生银行跌118.400-0.200-0.169%HKD跌117.959+0.999%HKD-0.37%
00012恒基地产升28.200+0.420+1.512%HKD升27.627+1.167%HKD-2.03%
00016新鸿基地产跌94.050-0.500-0.529%HKD跌94.709+0.082%HKD+0.70%
00027银河娱乐升42.460+1.720+4.222%HKD升42.331+3.608%HKD-0.30%
00066港铁公司升26.740+0.120+0.451%HKD升--0.000%HKD--
00101恒隆地产跌8.870-0.040-0.449%HKD跌8.810+0.088%HKD-0.68%
00135昆仑能源升7.430+0.030+0.405%HKD升--0.000%HKD--
00144招商局港口升15.540+0.010+0.064%HKD升--0.000%HKD--
00175吉利汽车升19.000+0.190+1.010%HKD升18.907+0.103%HKD-0.49%
00241阿里健康跌6.640-0.020-0.300%HKD跌--0.000%HKD--
00257光大环境跌4.750-0.080-1.656%HKD跌--0.000%HKD--
00267中信股份跌12.110-0.090-0.738%HKD跌--0.000%HKD--
00270粤海投资跌7.220-0.040-0.551%HKD跌7.227-3.429%HKD+0.10%
00285比亚迪电子升41.500+0.180+0.436%HKD升41.367-2.026%HKD-0.32%
00288万洲国际升8.600+0.010+0.116%HKD升8.577+0.136%HKD-0.27%
00291华润啤酒升27.660+0.120+0.436%HKD升27.954-2.177%HKD+1.06%
00300美的集团升85.050+1.500+1.795%HKD升85.301+1.777%HKD+0.30%
00316东方海外国际升133.600+2.900+2.219%HKD升132.577+2.418%HKD-0.77%
00322康师傅控股升10.910+0.030+0.276%HKD升10.785-2.667%HKD-1.15%
00371北控水务集团跌2.460-0.040-1.600%HKD跌--0.000%HKD--
00388香港交易所升445.000+1.000+0.225%HKD升444.154-0.453%HKD-0.19%
00669创科实业升104.300+2.800+2.759%HKD升103.916+2.234%HKD-0.37%
00688中国海外发展跌14.230-0.070-0.490%HKD跌--0.000%HKD--
00700腾讯控股升642.500+0.500+0.078%HKD升640.415-0.351%HKD-0.32%
00836华润电力跌18.060-0.170-0.933%HKD跌--0.000%HKD--
00868信义玻璃跌8.700-0.080-0.911%HKD跌8.565-2.132%HKD-1.55%
00881中升控股升14.990+0.160+1.079%HKD升15.050-4.278%HKD+0.40%
00939建设银行跌7.610-0.040-0.523%HKD跌7.578-0.814%HKD-0.42%
00960龙湖集团跌11.700-0.120-1.015%HKD跌11.633-1.254%HKD-0.57%
00966中国太平升15.580+0.120+0.776%HKD升--0.000%HKD--
00968信义光能升3.390+0.020+0.593%HKD升--0.000%HKD--
00992联想集团升12.020+0.110+0.924%HKD升11.990+0.358%HKD-0.25%
01024快手－Ｗ跌75.800-0.550-0.720%HKD跌72.315-0.800%HKD-4.60%
01044恒安国际升25.460+0.160+0.632%HKD升25.505+0.799%HKD+0.18%
01088中国神华升38.460+0.540+1.424%HKD升38.356+1.183%HKD-0.27%
01093石药集团跌9.940-0.200-1.972%HKD跌10.035-2.613%HKD+0.96%
01099国药控股跌18.390-0.170-0.916%HKD跌18.273-0.927%HKD-0.64%
01109华润置地升31.560+0.060+0.190%HKD升--0.000%HKD--
01177中国生物制药升8.460+0.070+0.834%HKD升--0.000%HKD--
01179华住集团－Ｓ升29.760+0.380+1.293%HKD升30.155+1.811%HKD+1.33%
01193华润燃气升20.100+0.100+0.500%HKD升--0.000%HKD--
01211比亚迪股份－一百升113.500+0.700+0.621%HKD升112.982+0.276%HKD-0.46%
01288农业银行跌5.280-0.080-1.493%HKD跌5.291-1.047%HKD+0.21%
01299友邦保险跌71.800-1.400-1.913%HKD跌71.829-2.300%HKD+0.04%
01398工商银行跌5.880-0.030-0.508%HKD跌5.851-0.660%HKD-0.49%
01658邮储银行跌5.620-0.100-1.748%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌96.250-4.050-4.038%HKD跌97.625-0.712%HKD+1.43%
01810小米集团－Ｗ跌56.700-0.150-0.264%HKD跌56.561-0.492%HKD-0.25%
01876百威亚太跌8.160-0.070-0.851%HKD跌--0.000%HKD--
01928金沙中国有限公司升21.600+1.260+6.195%HKD升21.531+5.768%HKD-0.32%
01929周大福升15.650+0.160+1.033%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌100.700-1.100-1.081%HKD跌100.113-1.227%HKD-0.58%
02020安踏体育升96.800+2.500+2.651%HKD升97.932+3.559%HKD+1.17%
02057中通快递－Ｗ升147.500+1.600+1.097%HKD升144.630-0.958%HKD-1.95%
02076ＢＯＳＳ直聘－Ｗ跌94.650-1.600-1.662%HKD跌94.398-0.287%HKD-0.27%
02269药明生物跌37.780-1.120-2.879%HKD跌37.790-2.800%HKD+0.03%
02313申洲国际不变62.0000.0000.000%HKD不变63.995-0.121%HKD+3.22%
02318中国平安跌53.950-0.300-0.553%HKD跌53.731-0.790%HKD-0.41%
02319蒙牛乳业升15.240+0.150+0.994%HKD升15.219+0.887%HKD-0.14%
02328中国财险升17.840+0.470+2.706%HKD升17.822+2.965%HKD-0.10%
02331李宁不变17.7600.0000.000%HKD不变18.454+2.647%HKD+3.91%
02359药明康德跌110.300-1.500-1.342%HKD跌110.222-2.844%HKD-0.07%
02380中国电力跌3.340-0.080-2.339%HKD跌--0.000%HKD--
02382舜宇光学科技跌81.550-0.350-0.427%HKD跌82.023-3.587%HKD+0.58%
02388中银香港跌37.220-0.380-1.011%HKD跌36.947-1.773%HKD-0.73%
02390知乎－Ｗ跌13.490-0.050-0.369%HKD跌13.478-0.574%HKD-0.09%
02391涂鸦智能－Ｗ升20.620+0.080+0.389%HKD升20.217-1.141%HKD-1.95%
02423贝壳－Ｗ跌51.450-0.750-1.437%HKD跌51.165-1.644%HKD-0.55%
02518汽车之家—Ｓ跌57.100-0.800-1.382%HKD跌56.627-0.750%HKD-0.83%
02618京东物流升13.870+0.140+1.020%HKD升--0.000%HKD--
02688新奥能源跌63.700-0.450-0.701%HKD跌63.528-0.699%HKD-0.27%
02899紫金矿业升29.080+0.780+2.756%HKD升29.696+4.131%HKD+2.12%
03328交通银行跌6.670-0.030-0.448%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌117.500-5.800-4.704%HKD跌117.920-0.033%HKD+0.36%
03690美团－Ｗ升106.300+0.800+0.758%HKD升105.712+0.592%HKD-0.55%
03808中国重汽跌20.720-0.080-0.385%HKD跌--0.000%HKD--
03896金山云跌8.700-0.110-1.249%HKD跌8.559+0.061%HKD-1.62%
03968招商银行升47.160+0.400+0.855%HKD升47.012+0.365%HKD-0.31%
03988中国银行跌4.330-0.050-1.142%HKD跌4.311-1.352%HKD-0.44%
06618京东健康升68.850+0.850+1.250%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.908+3.427%HKD+18.42%
06638金融壹账通跌1.890-0.010-0.526%HKD跌1.887+1.111%HKD-0.16%
06690海尔智家升26.960+0.180+0.672%HKD升26.710+0.146%HKD-0.93%
06855亚盛医药－Ｂ跌75.250-1.650-2.146%HKD跌75.522-1.271%HKD+0.36%
09618京东集团－ＳＷ升138.800+4.500+3.351%HKD升136.465-0.791%HKD-1.68%
09626哔哩哔哩－Ｗ升212.000+0.800+0.379%HKD升211.113+0.258%HKD-0.42%
09633农夫山泉升54.400+0.700+1.304%HKD升--0.000%HKD--
09688再鼎医药跌25.360-0.440-1.705%HKD跌25.388-1.061%HKD+0.11%
09698万国数据－ＳＷ升38.000+0.060+0.158%HKD升37.868-0.103%HKD-0.35%
09866蔚来－ＳＷ升58.650+2.500+4.452%HKD升57.3080.000%HKD-2.29%
09868小鹏汽车－Ｗ升84.150+2.800+3.442%HKD升84.212+1.738%HKD+0.07%
09888百度集团－ＳＷ跌131.500-1.300-0.979%HKD跌131.557+0.074%HKD+0.04%
09896名创优品升48.480+0.700+1.465%HKD升48.696+1.130%HKD+0.45%
09898微博－ＳＷ跌97.600-1.950-1.959%HKD跌97.431+1.048%HKD-0.17%
09901新东方－Ｓ跌41.020-0.280-0.678%HKD跌40.333-1.238%HKD-1.67%
09961携程集团—Ｓ升606.500+8.000+1.337%HKD升610.556+0.473%HKD+0.67%
09987百胜中国跌341.400-5.000-1.443%HKD跌340.269-0.160%HKD-0.33%
09988阿里巴巴－Ｗ升159.100+0.700+0.442%HKD升158.247+0.203%HKD-0.54%
09991宝尊电商－Ｗ跌11.280-0.340-2.926%HKD跌10.782-5.455%HKD-4.41%
09992泡泡玛特升271.400+4.200+1.572%HKD升271.375+1.601%HKD-0.01%
09999网易－Ｓ跌236.800-3.600-1.498%HKD跌236.462-0.556%HKD-0.14%
备注： 港股报价延迟最少15分钟，更新时间为： 19/09/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/09/2025 15:23 EDT
*预托证券按盘价已折算为港元