预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌62.000-0.550-0.879%HKD跌62.009-0.751%HKD+0.01%
00002中电控股跌75.050-1.950-2.532%HKD跌75.068-3.226%HKD+0.02%
00003香港中华煤气跌7.620-0.070-0.910%HKD跌7.194-3.158%HKD-5.59%
00005汇丰控股升142.700+7.400+5.469%HKD升147.368+7.226%HKD+3.27%
00006电能实业跌61.300-1.150-1.841%HKD跌61.384-1.506%HKD+0.14%
00012恒基地产跌34.580-0.740-2.095%HKD跌34.117-2.054%HKD-1.34%
00016新鸿基地产跌136.400-2.900-2.082%HKD跌137.469-2.225%HKD+0.78%
00027银河娱乐升43.280+0.460+1.074%HKD升43.633+1.602%HKD+0.82%
00066港铁公司跌37.440-0.100-0.266%HKD跌--0.000%HKD--
00101恒隆地产跌10.000-0.260-2.534%HKD跌--0.000%HKD--
00135昆仑能源跌8.250-0.100-1.198%HKD跌7.937-7.685%HKD-3.79%
00144招商局港口升17.000+0.160+0.950%HKD升--0.000%HKD--
00175吉利汽车跌16.650-0.150-0.893%HKD跌16.718-0.858%HKD+0.41%
00241阿里健康跌5.790-0.150-2.525%HKD跌--0.000%HKD--
00257光大环境跌5.170-0.040-0.768%HKD跌--0.000%HKD--
00267中信股份升12.420+0.110+0.894%HKD升12.300+0.319%HKD-0.97%
00270粤海投资跌7.650-0.080-1.035%HKD跌7.671+2.401%HKD+0.27%
00285比亚迪电子跌32.840-0.020-0.061%HKD跌32.9360.000%HKD+0.29%
00288万洲国际跌10.050-0.340-3.272%HKD跌10.083-3.198%HKD+0.33%
00291华润啤酒升27.540+0.260+0.953%HKD升27.838+0.282%HKD+1.08%
00300美的集团升92.300+0.050+0.054%HKD升92.506-0.253%HKD+0.22%
00316东方海外国际升145.700+2.700+1.888%HKD升--0.000%HKD--
00322康师傅控股升13.530+0.490+3.758%HKD升13.790+10.081%HKD+1.92%
00338上海石油化工股份不变1.6600.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.830-0.080-2.749%HKD跌--0.000%HKD--
00386中国石油化工股份不变5.5200.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌412.200-1.400-0.338%HKD跌417.176-0.037%HKD+1.21%
00669创科实业不变123.4000.0000.000%HKD不变123.706-0.591%HKD+0.25%
00670中国东方航空股份跌5.720-0.050-0.867%HKD跌--0.000%HKD--
00688中国海外发展升14.480+0.280+1.972%HKD升15.045+5.367%HKD+3.90%
00700腾讯控股升522.500+2.500+0.481%HKD升522.506-0.224%HKD0.00%
00836华润电力跌18.060-0.190-1.041%HKD跌--0.000%HKD--
00857中国石油股份升9.600+0.040+0.418%HKD升--0.000%HKD--
00868信义玻璃升10.290+0.010+0.097%HKD升--0.000%HKD--
00881中升控股跌11.620-0.330-2.762%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.610-0.040-0.708%HKD跌--0.000%HKD--
00939建设银行升8.130+0.070+0.868%HKD升8.136+0.677%HKD+0.07%
00960龙湖集团升10.240+0.450+4.597%HKD升10.279+4.608%HKD+0.38%
00966中国太平升23.800+0.140+0.592%HKD升--0.000%HKD--
00968信义光能跌3.500-0.130-3.581%HKD跌--0.000%HKD--
00992联想集团升9.580+0.050+0.525%HKD升9.651+0.301%HKD+0.74%
01024快手－Ｗ跌66.350-0.300-0.450%HKD跌69.790+2.000%HKD+5.18%
01044恒安国际升29.440+0.040+0.136%HKD升29.405+0.170%HKD-0.12%
01055中国南方航空股份升6.160+0.160+2.667%HKD升--0.000%HKD--
01088中国神华升44.140+0.240+0.547%HKD升44.181+0.436%HKD+0.09%
01093石药集团跌9.990-0.070-0.696%HKD跌9.872+1.026%HKD-1.18%
01099国药控股升21.960+0.160+0.734%HKD升21.950+0.465%HKD-0.05%
01109华润置地升32.580+0.720+2.260%HKD升--0.000%HKD--
01177中国生物制药不变6.3900.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升42.760+0.180+0.423%HKD升42.679+0.027%HKD-0.19%
01193华润燃气跌21.320-0.340-1.570%HKD跌--0.000%HKD--
01211比亚迪股份跌98.750-0.600-0.604%HKD跌98.918-0.862%HKD+0.17%
01288农业银行跌5.340-0.120-2.198%HKD跌5.342-2.232%HKD+0.04%
01299友邦保险跌84.500-0.350-0.412%HKD跌85.155-0.138%HKD+0.78%
01398工商银行升6.460+0.010+0.155%HKD升6.459+0.182%HKD-0.02%
01658邮储银行跌5.100-0.030-0.585%HKD跌4.967-0.470%HKD-2.61%
01698腾讯音乐－ＳＷ升57.700+0.600+1.051%HKD升57.572-1.637%HKD-0.22%
01810小米集团－Ｗ跌35.600-0.140-0.392%HKD跌35.798-0.131%HKD+0.56%
01876百威亚太升7.960+0.080+1.015%HKD升--0.000%HKD--
01928金沙中国有限公司跌17.920-0.180-0.994%HKD跌18.048-1.156%HKD+0.71%
01929周大福跌13.700-0.010-0.073%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升71.850+0.100+0.139%HKD升71.940-1.446%HKD+0.13%
02020安踏体育升86.650+2.100+2.484%HKD升86.974+2.450%HKD+0.37%
02057中通快递－Ｗ跌191.200-0.700-0.365%HKD跌193.574-1.922%HKD+1.24%
02076ＢＯＳＳ直聘－Ｗ升63.200+0.200+0.317%HKD升63.358-0.826%HKD+0.25%
02269药明生物升41.360+0.640+1.572%HKD升41.639+1.332%HKD+0.67%
02313申洲国际升64.700+0.200+0.310%HKD升62.244-3.163%HKD-3.80%
02318中国平安升71.150+1.350+1.934%HKD升71.628+1.948%HKD+0.67%
02319蒙牛乳业升16.400+0.250+1.548%HKD升16.409+1.377%HKD+0.05%
02328中国财险升16.590+0.080+0.485%HKD升17.153+2.399%HKD+3.39%
02331李宁跌22.140-0.260-1.161%HKD跌22.747-0.035%HKD+2.74%
02359药明康德跌120.900-0.800-0.657%HKD跌--0.000%HKD--
02380中国电力升3.180+0.010+0.315%HKD升--0.000%HKD--
02382舜宇光学科技升58.500+0.450+0.775%HKD升59.624+1.531%HKD+1.92%
02388中银香港跌43.220-0.120-0.277%HKD跌43.229+0.349%HKD+0.02%
02390知乎－Ｗ升8.920+0.180+2.059%HKD升8.823-1.023%HKD-1.09%
02391涂鸦智能－Ｗ升18.650+0.970+5.486%HKD升20.292+5.918%HKD+8.80%
02423贝壳－Ｗ升46.500+2.480+5.634%HKD升45.992+3.187%HKD-1.09%
02518汽车之家—Ｓ跌41.280-0.100-0.242%HKD跌39.430-2.889%HKD-4.48%
02618京东物流升11.290+0.010+0.089%HKD升--0.000%HKD--
02628中国人寿升32.720+0.240+0.739%HKD升--0.000%HKD--
02688新奥能源升68.650+0.050+0.073%HKD升68.773+0.199%HKD+0.18%
02899紫金矿业升44.900+0.880+1.999%HKD升45.784+2.539%HKD+1.97%
03328交通银行跌6.950-0.030-0.430%HKD跌6.478-13.012%HKD-6.79%
03660奇富科技－Ｓ升58.250+1.500+2.643%HKD升56.848-1.290%HKD-2.41%
03690美团－Ｗ升82.700+1.300+1.597%HKD升82.677+1.177%HKD-0.03%
03808中国重汽跌42.520-1.040-2.388%HKD跌--0.000%HKD--
03896金山云跌6.780-0.050-0.732%HKD跌6.730-1.825%HKD-0.74%
03968招商银行跌48.760-0.600-1.216%HKD跌48.904-1.107%HKD+0.30%
03988中国银行跌4.680-0.010-0.213%HKD跌4.674-0.320%HKD-0.13%
06128烯石电车新材料跌0.071-0.005-6.579%HKD跌--0.000%HKD--
06160百济神州跌214.000-4.000-1.835%HKD跌211.053-4.912%HKD-1.38%
06618京东健康跌56.700-0.200-0.351%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.674-0.365%HKD-2.07%
06690海尔智家跌27.360-0.020-0.073%HKD跌27.3880.000%HKD+0.10%
06855亚盛医药－Ｂ升49.060+0.060+0.122%HKD升--0.000%HKD--
09618京东集团－ＳＷ升106.800+0.500+0.470%HKD升107.578-0.018%HKD+0.73%
09626哔哩哔哩－Ｗ跌228.800-2.000-0.867%HKD跌229.349-1.179%HKD+0.24%
09633农夫山泉升47.520+0.300+0.635%HKD升--0.000%HKD--
09688再鼎医药跌14.940-0.060-0.400%HKD跌15.053-0.620%HKD+0.76%
09698万国数据－ＳＷ升44.120+0.600+1.379%HKD升43.907-2.411%HKD-0.48%
09866蔚来－ＳＷ跌40.640-1.100-2.635%HKD跌40.771-1.632%HKD+0.32%
09868小鹏汽车－Ｗ升71.100+0.450+0.637%HKD升70.846-3.257%HKD-0.36%
09888百度集团－ＳＷ跌128.900-0.800-0.617%HKD跌130.006-0.468%HKD+0.86%
09896名创优品升38.260+0.420+1.110%HKD升38.052+0.490%HKD-0.54%
09898微博－ＳＷ升79.900+0.850+1.075%HKD升80.151-0.582%HKD+0.31%
09901新东方－Ｓ跌45.980-0.960-2.045%HKD跌44.501-5.324%HKD-3.22%
09961携程集团—Ｓ升413.800+7.000+1.721%HKD升417.801-0.632%HKD+0.97%
09987百胜中国升436.400+1.600+0.368%HKD升439.853+0.446%HKD+0.79%
09988阿里巴巴－Ｗ升148.300+0.300+0.203%HKD升148.807-0.568%HKD+0.34%
09991宝尊电商－Ｗ升6.980+0.080+1.159%HKD升6.842-2.597%HKD-1.98%
09992泡泡玛特跌232.800-1.000-0.428%HKD跌233.884-0.300%HKD+0.47%
09999网易－Ｓ跌178.300-1.100-0.613%HKD跌180.555-1.476%HKD+1.26%
备注： 港股报价延迟最少15分钟，更新时间为： 25/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：25/02/2026 15:44 EST
*预托证券按盘价已折算为港元