预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升54.600+0.050+0.092%HKD升54.024-0.572%HKD-1.05%
00002中电控股升69.000+0.200+0.291%HKD升69.337-1.327%HKD+0.49%
00003香港中华煤气跌7.410-0.020-0.269%HKD跌--0.000%HKD--
00005汇丰控股跌112.100-0.800-0.709%HKD跌111.866-0.833%HKD-0.21%
00006电能实业跌51.600-0.150-0.290%HKD跌50.992+2.022%HKD-1.18%
00011恒生银行升151.900+0.200+0.132%HKD升154.104+2.191%HKD+1.45%
00012恒基地产不变30.7000.0000.000%HKD不变30.082-0.769%HKD-2.01%
00016新鸿基地产不变102.4000.0000.000%HKD不变104.161+0.903%HKD+1.72%
00027银河娱乐升41.340+0.140+0.340%HKD升41.501+1.117%HKD+0.39%
00066港铁公司跌30.240-0.100-0.330%HKD跌29.797+4.545%HKD-1.46%
00101恒隆地产跌9.270-0.040-0.430%HKD跌9.126+1.910%HKD-1.55%
00135昆仑能源升7.290+0.010+0.137%HKD升7.618+5.603%HKD+4.50%
00144招商局港口跌16.120-0.120-0.739%HKD跌16.907-0.275%HKD+4.88%
00175吉利汽车跌17.200-0.330-1.882%HKD跌17.159-2.582%HKD-0.24%
00241阿里健康跌5.880-0.030-0.508%HKD跌5.515-3.601%HKD-6.21%
00257光大环境升5.000+0.070+1.420%HKD升--0.000%HKD--
00267中信股份跌12.660-0.060-0.472%HKD跌13.199+4.815%HKD+4.26%
00270粤海投资升7.750+0.060+0.780%HKD升--0.000%HKD--
00285比亚迪电子跌34.000-0.620-1.791%HKD跌35.912+0.435%HKD+5.62%
00288万洲国际升8.780+0.100+1.152%HKD升8.733+0.808%HKD-0.54%
00291华润啤酒跌28.360-0.240-0.839%HKD跌28.722-0.965%HKD+1.28%
00300美的集团跌87.550-1.300-1.463%HKD跌86.866-2.826%HKD-0.78%
00316东方海外国际跌132.700-2.100-1.558%HKD跌132.323+0.692%HKD-0.28%
00322康师傅控股升12.250+0.250+2.083%HKD升12.227+1.961%HKD-0.19%
00371北控水务集团跌2.560-0.010-0.389%HKD跌--0.000%HKD--
00388香港交易所跌422.200-3.000-0.706%HKD跌419.325-0.836%HKD-0.68%
00669创科实业跌89.050-1.200-1.330%HKD跌88.614-1.478%HKD-0.49%
00688中国海外发展跌13.640-0.090-0.655%HKD跌14.241+2.714%HKD+4.41%
00700腾讯控股跌636.500-4.500-0.702%HKD跌633.283-0.489%HKD-0.51%
00836华润电力跌18.990-0.010-0.053%HKD跌--0.000%HKD--
00868信义玻璃不变9.3100.0000.000%HKD不变9.114-2.129%HKD-2.11%
00881中升控股跌11.750-0.290-2.409%HKD跌12.476+14.889%HKD+6.18%
00939建设银行跌8.240-0.110-1.317%HKD跌8.177-2.321%HKD-0.76%
00960龙湖集团跌10.270-0.130-1.250%HKD跌10.202-1.612%HKD-0.66%
00966中国太平跌19.810-0.430-2.125%HKD跌--0.000%HKD--
00968信义光能跌3.670-0.060-1.609%HKD跌3.595-0.964%HKD-2.04%
00992联想集团跌10.090-0.410-3.905%HKD跌10.047-4.188%HKD-0.43%
01024快手－Ｗ跌66.800-0.300-0.447%HKD跌66.655-1.437%HKD-0.22%
01044恒安国际升28.040+0.180+0.646%HKD升28.046+1.008%HKD+0.02%
01088中国神华升41.740+0.100+0.240%HKD升41.596-0.210%HKD-0.34%
01093石药集团跌7.870-0.070-0.882%HKD跌7.987+1.733%HKD+1.49%
01099国药控股跌21.100-0.400-1.860%HKD跌21.019-1.744%HKD-0.38%
01109华润置地跌30.300-0.200-0.656%HKD跌31.287+1.207%HKD+3.26%
01177中国生物制药跌7.120-0.220-2.997%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌34.340-0.620-1.773%HKD跌34.983+2.751%HKD+1.87%
01193华润燃气不变21.9000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份升100.700+0.100+0.099%HKD升98.720-1.013%HKD-1.97%
01288农业银行跌6.070-0.100-1.621%HKD跌6.035-2.433%HKD-0.58%
01299友邦保险跌81.300-1.050-1.275%HKD跌81.036-1.558%HKD-0.32%
01398工商银行跌6.510-0.060-0.913%HKD跌6.510-1.034%HKD0.00%
01658邮储银行跌5.610-0.030-0.532%HKD跌4.882-15.987%HKD-12.98%
01698腾讯音乐－ＳＷ升74.300+0.150+0.202%HKD升73.787+0.291%HKD-0.69%
01810小米集团－Ｗ跌41.960-0.400-0.944%HKD跌41.602-1.218%HKD-0.85%
01876百威亚太跌8.150-0.090-1.092%HKD跌7.870+1.250%HKD-3.44%
01928金沙中国有限公司跌20.940-0.140-0.664%HKD跌20.855-0.923%HKD-0.41%
01929周大福跌14.800-0.200-1.333%HKD跌15.624+7.948%HKD+5.57%
02015理想汽车－Ｗ跌75.400-1.950-2.521%HKD跌73.787-3.971%HKD-2.14%
02020安踏体育跌80.800-1.300-1.583%HKD跌80.571-1.520%HKD-0.28%
02057中通快递－Ｗ升145.800+0.200+0.137%HKD升146.913-0.211%HKD+0.76%
02076ＢＯＳＳ直聘－Ｗ跌79.000-0.300-0.378%HKD跌81.226+1.649%HKD+2.82%
02269药明生物跌32.360-0.960-2.881%HKD跌32.212-2.270%HKD-0.46%
02313申洲国际跌70.750-0.850-1.187%HKD跌71.498-2.149%HKD+1.06%
02318中国平安跌59.550-0.400-0.667%HKD跌59.119-0.844%HKD-0.72%
02319蒙牛乳业升14.920+0.050+0.336%HKD升14.8550.000%HKD-0.44%
02328中国财险升19.000+0.250+1.333%HKD升19.648+3.285%HKD+3.41%
02331李宁不变17.5600.0000.000%HKD不变17.508-0.775%HKD-0.30%
02359药明康德跌104.600-0.600-0.570%HKD跌--0.000%HKD--
02380中国电力跌3.480-0.010-0.287%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.300-1.750-2.534%HKD跌68.435-0.497%HKD+1.69%
02388中银香港跌39.420-0.100-0.253%HKD跌39.274-0.551%HKD-0.37%
02390知乎－Ｗ跌10.350-0.370-3.451%HKD跌10.455+0.124%HKD+1.01%
02391涂鸦智能－Ｗ升16.420+0.520+3.270%HKD升15.741-2.644%HKD-4.14%
02423贝壳－Ｗ跌43.700-0.600-1.354%HKD跌43.258-0.920%HKD-1.01%
02518汽车之家—Ｓ跌47.080-1.380-2.848%HKD跌46.387-0.913%HKD-1.47%
02618京东物流跌12.270-0.130-1.048%HKD跌--0.000%HKD--
02688新奥能源跌69.950-0.350-0.498%HKD跌69.590-1.268%HKD-0.51%
02899紫金矿业跌32.120-0.880-2.667%HKD跌31.860-2.306%HKD-0.81%
03328交通银行跌7.240-0.050-0.686%HKD跌7.773+19.617%HKD+7.36%
03660奇富科技－Ｓ跌87.200-3.700-4.070%HKD跌86.632-0.669%HKD-0.65%
03690美团－Ｗ升100.300+0.300+0.300%HKD升99.419+0.669%HKD-0.88%
03808中国重汽跌28.460-0.580-1.997%HKD跌--0.000%HKD--
03896金山云跌5.860-0.030-0.509%HKD跌6.558+12.991%HKD+11.91%
03968招商银行跌51.500-0.350-0.675%HKD跌51.303-0.871%HKD-0.38%
03988中国银行跌4.720-0.020-0.422%HKD跌4.693-0.886%HKD-0.57%
06618京东健康升69.400+0.650+0.945%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.163-1.321%HKD-6.76%
06638金融壹账通不变2.0500.0000.000%HKD不变--0.000%HKD--
06690海尔智家跌25.940-0.260-0.992%HKD跌25.788-0.970%HKD-0.59%
06855亚盛医药－Ｂ跌65.250-2.300-3.405%HKD跌--0.000%HKD--
09618京东集团－ＳＷ跌115.400-1.500-1.283%HKD跌115.393+1.296%HKD-0.01%
09626哔哩哔哩－Ｗ跌205.000-4.000-1.914%HKD跌206.417+1.432%HKD+0.69%
09633农夫山泉跌53.850-0.400-0.737%HKD跌--0.000%HKD--
09688再鼎医药跌16.630-0.480-2.805%HKD跌16.211-4.115%HKD-2.52%
09698万国数据－ＳＷ跌29.480-0.240-0.808%HKD跌28.960+0.489%HKD-1.76%
09866蔚来－ＳＷ跌49.320-0.040-0.081%HKD跌47.8830.000%HKD-2.91%
09868小鹏汽车－Ｗ跌96.000-2.700-2.736%HKD跌88.809-8.637%HKD-7.49%
09888百度集团－ＳＷ跌113.600-3.500-2.989%HKD跌112.459-0.224%HKD-1.00%
09896名创优品跌41.720-0.180-0.430%HKD跌41.451-0.234%HKD-0.64%
09898微博－ＳＷ跌80.200-0.950-1.171%HKD跌78.237+0.050%HKD-2.45%
09901新东方－Ｓ升41.480+0.146+0.353%HKD升40.875-1.286%HKD-1.46%
09961携程集团—Ｓ跌555.500-20.500-3.559%HKD跌554.385-0.986%HKD-0.20%
09987百胜中国升361.000+0.200+0.055%HKD升361.454+0.715%HKD+0.13%
09988阿里巴巴－Ｗ不变154.9000.0000.000%HKD不变154.279+3.238%HKD-0.40%
09991宝尊电商－Ｗ跌7.820-0.290-3.576%HKD跌7.514-2.357%HKD-3.91%
09992泡泡玛特升217.400+1.000+0.462%HKD升217.222+0.197%HKD-0.08%
09999网易－Ｓ跌218.400-1.000-0.456%HKD跌215.667-1.003%HKD-1.25%
备注： 港股报价延迟最少15分钟，更新时间为： 17/11/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：17/11/2025 13:54 EST
*预托证券按盘价已折算为港元