预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升64.100+1.100+1.746%HKD升63.673+0.994%HKD-0.67%
00002中电控股升74.750+0.200+0.268%HKD升75.343-0.414%HKD+0.79%
00003香港中华煤气跌7.290-0.030-0.410%HKD跌7.1270.000%HKD-2.24%
00005汇丰控股升139.700+0.800+0.576%HKD升141.381-0.011%HKD+1.20%
00006电能实业升64.900+0.750+1.169%HKD升64.190-1.727%HKD-1.09%
00012恒基地产升30.740+0.220+0.721%HKD升30.3880.000%HKD-1.15%
00013和黄医药跌23.520-0.080-0.339%HKD跌23.872+0.528%HKD+1.50%
00016新鸿基地产升138.700+0.500+0.362%HKD升140.034+0.280%HKD+0.96%
00027银河娱乐跌35.160-0.320-0.902%HKD跌35.197-1.361%HKD+0.11%
00066港铁公司升33.220+0.160+0.484%HKD升--0.000%HKD--
00101恒隆地产升9.300+0.130+1.418%HKD升9.151-0.051%HKD-1.60%
00135昆仑能源跌7.400-0.070-0.937%HKD跌7.370+0.053%HKD-0.41%
00144招商局港口升15.860+0.180+1.148%HKD升--0.000%HKD--
00175吉利汽车升24.980+0.600+2.461%HKD升25.097+1.601%HKD+0.47%
00241阿里健康跌4.640-0.010-0.215%HKD跌--0.000%HKD--
00257光大环境升5.600+0.060+1.083%HKD升--0.000%HKD--
00267中信股份升12.640+0.330+2.681%HKD升--0.000%HKD--
00270粤海投资跌8.320-0.020-0.240%HKD跌--0.000%HKD--
00285比亚迪电子跌28.100-0.020-0.071%HKD跌29.290+0.032%HKD+4.23%
00288万洲国际升10.830+0.390+3.736%HKD升10.788+2.493%HKD-0.39%
00291华润啤酒升27.200+0.200+0.741%HKD升27.2940.000%HKD+0.35%
00300美的集团升85.900+0.300+0.350%HKD升85.368+0.276%HKD-0.62%
00316东方海外国际跌143.800-1.600-1.100%HKD跌--0.000%HKD--
00322康师傅控股跌12.990-0.440-3.276%HKD跌13.111-5.129%HKD+0.93%
00338上海石油化工股份不变1.2600.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.740-0.020-0.725%HKD跌--0.000%HKD--
00386中国石油化工股份不变4.6300.0000.000%HKD不变--0.000%HKD--
00388香港交易所升408.400+0.200+0.049%HKD升407.885-0.630%HKD-0.13%
00669创科实业升114.200+0.500+0.440%HKD升114.487-0.046%HKD+0.25%
00670中国东方航空股份升3.930+0.010+0.255%HKD升--0.000%HKD--
00688中国海外发展升11.930+0.200+1.705%HKD升11.920+2.011%HKD-0.08%
00700腾讯控股跌504.500-4.000-0.787%HKD跌501.085-1.372%HKD-0.68%
00836华润电力跌18.900-0.010-0.053%HKD跌--0.000%HKD--
00857中国石油股份升10.800+0.030+0.279%HKD升--0.000%HKD--
00868信义玻璃跌10.190-0.060-0.585%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.990-0.010-0.167%HKD跌--0.000%HKD--
00939建设银行不变8.4500.0000.000%HKD不变8.474-0.231%HKD+0.28%
00960龙湖集团升7.680+0.250+3.365%HKD升7.667+3.161%HKD-0.17%
00966中国太平升22.840+0.780+3.536%HKD升--0.000%HKD--
00968信义光能不变3.0100.0000.000%HKD不变--0.000%HKD--
00992联想集团升10.110+0.230+2.328%HKD升10.095+1.536%HKD-0.15%
01024快手－Ｗ升45.140+0.120+0.267%HKD升48.166+0.008%HKD+6.70%
01044恒安国际跌28.180-0.320-1.123%HKD跌28.151-1.144%HKD-0.10%
01055中国南方航空股份升4.190+0.030+0.721%HKD升--0.000%HKD--
01088中国神华跌45.000-0.520-1.142%HKD跌44.994-2.171%HKD-0.01%
01093石药集团升9.260+0.150+1.647%HKD升9.144+0.432%HKD-1.25%
01099国药控股跌20.920-0.160-0.759%HKD跌20.817-1.219%HKD-0.49%
01109华润置地升29.420+0.040+0.136%HKD升--0.000%HKD--
01177中国生物制药跌5.920-0.040-0.671%HKD跌--0.000%HKD--
01179华住集团－Ｓ不变42.0400.0000.000%HKD不变41.102-2.272%HKD-2.23%
01193华润燃气跌19.320-0.160-0.821%HKD跌--0.000%HKD--
01211比亚迪股份升105.100+3.300+3.242%HKD升105.261+2.439%HKD+0.15%
01288农业银行升5.790+0.050+0.871%HKD升5.789+0.326%HKD-0.02%
01299友邦保险升88.950+0.450+0.508%HKD升89.264-0.610%HKD+0.35%
01398工商银行升6.970+0.040+0.577%HKD升6.970+0.225%HKD0.00%
01658邮储银行升4.950+0.020+0.406%HKD升5.326+4.175%HKD+7.60%
01698腾讯音乐－ＳＷ升36.880+0.180+0.490%HKD升36.653+0.753%HKD-0.62%
01810小米集团－Ｗ跌30.900-0.460-1.467%HKD跌30.826-2.257%HKD-0.24%
01876百威亚太升7.720+0.050+0.652%HKD升7.391-5.103%HKD-4.26%
01928金沙中国有限公司跌17.210-0.010-0.058%HKD跌17.161-0.852%HKD-0.28%
01929周大福升11.520+0.050+0.436%HKD升11.082-2.083%HKD-3.80%
02015理想汽车－Ｗ升74.200+2.300+3.199%HKD升75.225+5.030%HKD+1.38%
02020安踏体育升83.900+1.350+1.635%HKD升84.252+1.798%HKD+0.42%
02057中通快递－Ｗ升193.600+3.700+1.948%HKD升193.918+1.185%HKD+0.16%
02076ＢＯＳＳ直聘－Ｗ跌51.800-0.400-0.766%HKD跌51.103-0.609%HKD-1.35%
02269药明生物升35.900+0.360+1.013%HKD升35.909+0.769%HKD+0.03%
02313申洲国际跌49.200-0.280-0.566%HKD跌50.986-0.913%HKD+3.63%
02318中国平安升62.750+0.500+0.803%HKD升63.086+0.688%HKD+0.54%
02319蒙牛乳业跌16.960-0.320-1.852%HKD跌17.285-1.031%HKD+1.92%
02328中国财险升14.800+0.100+0.680%HKD升14.802+0.639%HKD+0.01%
02331李宁升23.000+0.340+1.500%HKD升22.976+1.368%HKD-0.10%
02359药明康德升129.700+0.800+0.621%HKD升--0.000%HKD--
02380中国电力升3.170+0.010+0.316%HKD升--0.000%HKD--
02382舜宇光学科技升62.800+1.150+1.865%HKD升63.908+1.241%HKD+1.76%
02388中银香港升44.420+0.420+0.955%HKD升44.685+1.193%HKD+0.60%
02390知乎－Ｗ跌8.160-0.120-1.449%HKD跌8.380-0.926%HKD+2.70%
02391涂鸦智能－Ｗ升18.500+0.960+5.473%HKD升18.248-2.510%HKD-1.36%
02423贝壳－Ｗ跌40.540-0.260-0.637%HKD跌41.352+1.473%HKD+2.00%
02518汽车之家—Ｓ升35.700+0.200+0.563%HKD升35.048-1.214%HKD-1.83%
02618京东物流跌14.440-0.010-0.069%HKD跌--0.000%HKD--
02628中国人寿升27.160+0.840+3.191%HKD升--0.000%HKD--
02688新奥能源跌65.300-0.200-0.305%HKD跌65.357-0.403%HKD+0.09%
02899紫金矿业升36.480+0.020+0.055%HKD升36.622-0.974%HKD+0.39%
03328交通银行跌7.100-0.010-0.141%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升54.450+1.550+2.930%HKD升53.179-1.236%HKD-2.33%
03690美团－Ｗ跌87.600-0.400-0.455%HKD跌87.678-0.973%HKD+0.09%
03750宁德时代升681.500+56.383+9.020%HKD升685.135+7.469%HKD+0.53%
03808中国重汽升44.240+1.900+4.487%HKD升--0.000%HKD--
03896金山云升7.930+0.030+0.380%HKD升7.889+1.888%HKD-0.52%
03968招商银行跌50.000-0.100-0.200%HKD跌50.093-0.991%HKD+0.19%
03988中国银行升5.040+0.010+0.199%HKD升5.044-0.025%HKD+0.08%
03993洛阳钼业跌18.450-0.020-0.108%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.058-0.002-3.333%HKD跌--0.000%HKD--
06160百济神州升189.100+1.200+0.639%HKD升186.556-1.200%HKD-1.35%
06618京东健康升51.300+0.750+1.484%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.3620.000%HKD-32.46%
06690海尔智家升20.860+0.100+0.482%HKD升20.7740.000%HKD-0.41%
06855亚盛医药－Ｂ跌49.140-0.260-0.526%HKD跌49.596-2.125%HKD+0.93%
09618京东集团－ＳＷ跌111.400-0.300-0.269%HKD跌113.288+2.082%HKD+1.69%
09626哔哩哔哩－Ｗ跌184.100-2.400-1.287%HKD跌186.086-0.042%HKD+1.08%
09633农夫山泉跌47.300-0.560-1.170%HKD跌--0.000%HKD--
09688再鼎医药跌16.250-0.170-1.035%HKD跌16.196-0.289%HKD-0.33%
09698万国数据－ＳＷ升41.160+0.460+1.130%HKD升41.108+1.942%HKD-0.13%
09866蔚来－ＳＷ跌48.760-3.090-5.959%HKD跌50.907+7.084%HKD+4.40%
09868小鹏集团－Ｗ升67.000+0.050+0.075%HKD升68.216+0.752%HKD+1.81%
09888百度集团－ＳＷ跌108.600-1.000-0.912%HKD跌106.132+0.166%HKD-2.27%
09896名创优品跌31.440-0.840-2.602%HKD跌30.975-3.064%HKD-1.48%
09898微博－ＳＷ升69.950+0.800+1.157%HKD升68.999-0.676%HKD-1.36%
09901新东方－Ｓ跌45.460-0.500-1.088%HKD跌44.556-0.542%HKD-1.99%
09961携程集团—Ｓ跌401.000-0.800-0.199%HKD跌401.933-0.039%HKD+0.23%
09987百胜中国升392.800+0.200+0.051%HKD升389.715-0.797%HKD-0.79%
09988阿里巴巴－Ｗ升125.500+2.600+2.116%HKD升124.654-0.274%HKD-0.67%
09991宝尊电商－Ｗ升6.930+0.270+4.054%HKD升6.318-6.202%HKD-8.83%
09992泡泡玛特跌150.900-1.800-1.179%HKD跌151.030-1.361%HKD+0.09%
09999网易－Ｓ升178.400+1.400+0.791%HKD升176.562-0.468%HKD-1.03%
备注： 港股报价延迟最少15分钟，更新时间为： 10/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：11/04/2026 21:29 EDT
*预托证券按盘价已折算为港元