预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌50.250-0.650-1.277%HKD跌50.631+1.383%HKD+0.76%
00002中电控股跌66.450-0.550-0.821%HKD跌68.293+0.578%HKD+2.77%
00003香港中华煤气跌6.940-0.040-0.573%HKD跌6.131-11.240%HKD-11.66%
00005汇丰控股升96.600+0.300+0.312%HKD升97.385+0.388%HKD+0.81%
00006电能实业跌51.700-0.550-1.053%HKD跌51.730-0.303%HKD+0.06%
00011恒生银行跌113.300-0.300-0.264%HKD跌113.351+0.208%HKD+0.05%
00012恒基地产跌27.420-0.280-1.011%HKD跌27.317+0.288%HKD-0.38%
00016新鸿基地产升93.400+0.550+0.592%HKD升93.020-1.085%HKD-0.41%
00027银河娱乐跌40.040-0.100-0.249%HKD跌40.003+2.866%HKD-0.09%
00066港铁公司跌28.020-0.140-0.497%HKD跌--0.000%HKD--
00101恒隆地产升8.040+0.020+0.249%HKD升7.983-0.294%HKD-0.71%
00135昆仑能源跌7.560-0.070-0.917%HKD跌--0.000%HKD--
00144招商局港口跌15.460-0.170-1.088%HKD跌--0.000%HKD--
00175吉利汽车升18.460+0.280+1.540%HKD升18.168+0.434%HKD-1.58%
00241阿里健康升5.020+0.030+0.601%HKD升4.906+2.881%HKD-2.27%
00257光大环境跌4.300-0.020-0.463%HKD跌--0.000%HKD--
00267中信股份跌11.670-0.190-1.602%HKD跌11.696+13.967%HKD+0.22%
00270粤海投资跌7.020-0.080-1.127%HKD跌--0.000%HKD--
00285比亚迪电子升37.500+2.080+5.872%HKD升34.461+0.920%HKD-8.10%
00288万洲国际升7.970+0.050+0.631%HKD升7.948-0.784%HKD-0.28%
00291华润啤酒跌25.240-0.020-0.079%HKD跌25.649-0.381%HKD+1.62%
00316东方海外国际升140.200+1.800+1.301%HKD升--0.000%HKD--
00322康师傅控股升11.450+0.100+0.881%HKD升11.569+4.126%HKD+1.04%
00371北控水务集团跌2.720-0.010-0.366%HKD跌--0.000%HKD--
00388香港交易所升428.600+5.200+1.228%HKD升424.282+0.558%HKD-1.01%
00669创科实业不变94.5000.0000.000%HKD不变94.637-0.462%HKD+0.14%
00688中国海外发展跌13.360-0.050-0.373%HKD跌13.329+4.944%HKD-0.23%
00700腾讯控股升568.500+9.500+1.699%HKD升561.339+1.852%HKD-1.26%
00836华润电力升19.450+0.010+0.051%HKD升--0.000%HKD--
00868信义玻璃升8.000+0.070+0.883%HKD升--0.000%HKD--
00881中升控股跌13.700-0.120-0.868%HKD跌13.776+3.175%HKD+0.55%
00939建设银行跌7.970-0.030-0.375%HKD跌7.987+1.093%HKD+0.21%
00960龙湖集团升9.910+0.020+0.202%HKD升9.820+0.361%HKD-0.91%
00966中国太平跌17.320-0.040-0.230%HKD跌--0.000%HKD--
00968信义光能跌3.100-0.040-1.274%HKD跌3.112+1.797%HKD+0.39%
00992联想集团跌11.020-0.120-1.077%HKD跌11.100+4.547%HKD+0.73%
01024快手－Ｗ升79.550+0.400+0.505%HKD升94.198+33.333%HKD+18.41%
01044恒安国际跌23.100-0.040-0.173%HKD跌23.202-0.879%HKD+0.44%
01088中国神华升36.740+1.260+3.551%HKD升35.448+1.706%HKD-3.52%
01093石药集团跌9.880-0.120-1.200%HKD跌10.107-3.368%HKD+2.30%
01099国药控股跌18.800-0.090-0.476%HKD跌18.832+0.968%HKD+0.17%
01109华润置地跌28.880-0.080-0.276%HKD跌28.173+0.956%HKD-2.45%
01177中国生物制药跌7.400-0.080-1.070%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌24.200-0.320-1.305%HKD跌23.926-1.867%HKD-1.13%
01193华润燃气不变19.7900.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌110.800-1.300-1.160%HKD跌110.918-2.753%HKD+0.11%
01288农业银行跌5.320-0.060-1.115%HKD跌5.347+1.976%HKD+0.51%
01299友邦保险升74.050+0.550+0.748%HKD升73.553+1.986%HKD-0.67%
01398工商银行跌6.120-0.040-0.649%HKD跌6.142+1.557%HKD+0.36%
01658邮储银行升5.590+0.030+0.540%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌84.200-0.400-0.473%HKD跌84.582+1.031%HKD+0.45%
01810小米集团－Ｗ跌54.050-0.250-0.460%HKD跌53.991-1.064%HKD-0.11%
01876百威亚太升8.250+0.110+1.351%HKD升8.389+3.261%HKD+1.68%
01928金沙中国有限公司跌19.480-0.250-1.267%HKD跌19.742+2.569%HKD+1.34%
01929周大福升13.350+0.230+1.753%HKD升13.113-7.452%HKD-1.78%
02015理想汽车－Ｗ跌98.900-3.900-3.794%HKD跌100.438-0.505%HKD+1.56%
02020安踏体育跌90.150-2.000-2.170%HKD跌92.061+1.008%HKD+2.12%
02057中通快递－Ｗ跌157.000-1.600-1.009%HKD跌154.798-3.711%HKD-1.40%
02076ＢＯＳＳ直聘－Ｗ升77.800+0.700+0.908%HKD升77.792+2.748%HKD-0.01%
02269药明生物跌31.500-0.360-1.130%HKD跌31.517+1.646%HKD+0.05%
02313申洲国际升56.100+0.350+0.628%HKD升55.215-0.930%HKD-1.58%
02318中国平安跌53.850-0.200-0.370%HKD跌54.085+0.878%HKD+0.44%
02319蒙牛乳业跌16.430-0.110-0.665%HKD跌16.453+1.329%HKD+0.14%
02328中国财险跌16.390-0.140-0.847%HKD跌16.500+1.252%HKD+0.67%
02331李宁升16.670+0.090+0.543%HKD升16.598+1.109%HKD-0.43%
02359药明康德升104.000+0.700+0.678%HKD升102.832+2.745%HKD-1.12%
02380中国电力跌3.090-0.010-0.323%HKD跌--0.000%HKD--
02382舜宇光学科技升75.250+0.600+0.804%HKD升74.534+1.410%HKD-0.95%
02388中银香港跌36.480-0.580-1.565%HKD跌37.385+5.657%HKD+2.48%
02390知乎－Ｗ升11.800+0.560+4.982%HKD升11.539+6.780%HKD-2.21%
02391涂鸦智能－Ｗ升19.020+0.060+0.316%HKD升18.683+1.277%HKD-1.77%
02423贝壳－Ｗ升47.160+0.640+1.376%HKD升45.947-1.735%HKD-2.57%
02518汽车之家—Ｓ跌53.950-0.450-0.827%HKD跌54.007-0.936%HKD+0.11%
02688新奥能源跌64.150-0.250-0.388%HKD跌64.231+2.185%HKD+0.13%
02899紫金矿业升22.200+0.180+0.817%HKD升21.985+0.363%HKD-0.97%
03328交通银行跌7.050-0.130-1.811%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌130.000-0.600-0.459%HKD跌129.718-0.691%HKD-0.22%
03690美团－Ｗ跌121.400-1.500-1.221%HKD跌122.064-0.693%HKD+0.55%
03808中国重汽升23.500+0.180+0.772%HKD升--0.000%HKD--
03896金山云跌7.480-0.050-0.664%HKD跌7.363+0.860%HKD-1.56%
03968招商银行跌50.650-0.650-1.267%HKD跌51.243+0.338%HKD+1.17%
03988中国银行跌4.560-0.040-0.870%HKD跌4.587+1.458%HKD+0.59%
06618京东健康升51.550+0.600+1.178%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.107-1.736%HKD+1.90%
06638金融壹账通升1.950+0.010+0.515%HKD升1.910-1.484%HKD-2.05%
06690海尔智家升24.620+0.060+0.244%HKD升24.393+0.975%HKD-0.92%
06855亚盛医药－Ｂ跌80.150-3.000-3.608%HKD跌82.423+11.702%HKD+2.84%
09618京东集团－ＳＷ升123.500+0.500+0.407%HKD升123.006-0.886%HKD-0.40%
09626哔哩哔哩－Ｗ升185.400+3.500+1.924%HKD升179.760+2.073%HKD-3.04%
09633农夫山泉跌45.320-0.120-0.264%HKD跌--0.000%HKD--
09688再鼎医药跌30.520-0.460-1.485%HKD跌31.015+3.837%HKD+1.62%
09698万国数据－ＳＷ升35.320+0.220+0.627%HKD升34.883+1.775%HKD-1.24%
09866蔚来－ＳＷ升36.060+0.360+1.008%HKD升35.324-2.174%HKD-2.04%
09868小鹏汽车－Ｗ升75.950+0.900+1.199%HKD升75.711+2.280%HKD-0.31%
09888百度集团－ＳＷ跌85.200-0.800-0.930%HKD跌84.248-2.031%HKD-1.12%
09896名创优品跌38.160-0.120-0.313%HKD跌38.484+1.187%HKD+0.85%
09898微博－ＳＷ升77.350+0.400+0.520%HKD升76.614+1.455%HKD-0.95%
09901新东方－Ｓ升36.240+0.120+0.332%HKD升36.596+0.800%HKD+0.98%
09961携程集团—Ｓ跌486.400-2.600-0.532%HKD跌480.172-1.434%HKD-1.28%
09987百胜中国跌354.000-16.800-4.531%HKD跌342.565-6.110%HKD-3.23%
09988阿里巴巴－Ｗ升118.200+2.200+1.897%HKD升114.843-0.391%HKD-2.84%
09991宝尊电商－Ｗ跌7.520-0.180-2.338%HKD跌7.091+1.498%HKD-5.70%
09999网易－Ｓ跌206.800-2.200-1.053%HKD跌206.120+0.775%HKD-0.33%
备注： 港股报价延迟最少15分钟，更新时间为： 06/08/2025 11:50
  美股之报价延迟最少15分钟。
  美国时间为：06/08/2025 00:10 EDT
*预托证券按盘价已折算为港元