预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.550-0.500-0.908%HKD跌54.344-1.271%HKD-0.38%
00002中电控股升68.800+0.050+0.073%HKD升70.281+1.459%HKD+2.15%
00003香港中华煤气跌7.430-0.020-0.268%HKD跌6.826-2.444%HKD-8.13%
00005汇丰控股跌112.900-1.400-1.225%HKD跌112.824-0.820%HKD-0.07%
00006电能实业跌51.750-0.050-0.097%HKD跌49.990-3.366%HKD-3.40%
00011恒生银行不变151.7000.0000.000%HKD不变--0.000%HKD--
00012恒基地产升30.700+0.060+0.196%HKD升30.321+1.299%HKD-1.23%
00016新鸿基地产跌102.400-0.300-0.292%HKD跌103.245+0.606%HKD+0.83%
00027银河娱乐跌41.200-0.620-1.483%HKD跌41.049-0.490%HKD-0.37%
00066港铁公司跌30.340-0.340-1.108%HKD跌--0.000%HKD--
00101恒隆地产跌9.310-0.090-0.957%HKD跌8.956-2.207%HKD-3.80%
00135昆仑能源跌7.280-0.050-0.682%HKD跌7.215+1.448%HKD-0.89%
00144招商局港口跌16.240-0.120-0.733%HKD跌--0.000%HKD--
00175吉利汽车跌17.530-0.220-1.239%HKD跌17.617+0.980%HKD+0.50%
00241阿里健康升5.910+0.010+0.169%HKD升--0.000%HKD--
00257光大环境跌4.930-0.060-1.202%HKD跌--0.000%HKD--
00267中信股份跌12.720-0.220-1.700%HKD跌--0.000%HKD--
00270粤海投资升7.690+0.030+0.392%HKD升--0.000%HKD--
00285比亚迪电子跌34.620-0.680-1.926%HKD跌--0.000%HKD--
00288万洲国际升8.680+0.140+1.639%HKD升8.665+2.530%HKD-0.17%
00291华润啤酒跌28.600-0.440-1.515%HKD跌29.007+0.020%HKD+1.42%
00300美的集团跌88.850-0.800-0.892%HKD跌89.4070.000%HKD+0.63%
00316东方海外国际跌134.800-0.400-0.296%HKD跌--0.000%HKD--
00322康师傅控股升12.000+0.070+0.587%HKD升11.994+1.081%HKD-0.05%
00371北控水务集团跌2.570-0.070-2.652%HKD跌--0.000%HKD--
00388香港交易所跌425.200-11.400-2.611%HKD跌422.933-2.105%HKD-0.53%
00669创科实业跌90.250-1.950-2.115%HKD跌89.959-1.077%HKD-0.32%
00688中国海外发展跌13.730-0.140-1.009%HKD跌13.867+1.456%HKD+1.00%
00700腾讯控股跌641.000-15.000-2.287%HKD跌636.498-1.764%HKD-0.70%
00836华润电力跌19.000-0.360-1.860%HKD跌--0.000%HKD--
00868信义玻璃跌9.310-0.150-1.586%HKD跌--0.000%HKD--
00881中升控股跌12.040-0.180-1.473%HKD跌--0.000%HKD--
00939建设银行跌8.350-0.070-0.831%HKD跌8.373+0.186%HKD+0.28%
00960龙湖集团跌10.400-0.130-1.235%HKD跌10.371+0.150%HKD-0.28%
00966中国太平跌20.240-0.200-0.978%HKD跌--0.000%HKD--
00968信义光能跌3.730-0.060-1.583%HKD跌--0.000%HKD--
00992联想集团跌10.500-0.360-3.315%HKD跌10.488-2.317%HKD-0.11%
01024快手－Ｗ跌67.100-2.000-2.894%HKD跌67.638-10.078%HKD+0.80%
01044恒安国际跌27.860-0.260-0.925%HKD跌27.771-0.612%HKD-0.32%
01088中国神华跌41.640-0.940-2.208%HKD跌41.691-2.054%HKD+0.12%
01093石药集团跌7.940-0.010-0.126%HKD跌7.852-4.717%HKD-1.11%
01099国药控股升21.500+0.120+0.561%HKD升21.395+0.954%HKD-0.49%
01109华润置地跌30.500-0.200-0.651%HKD跌--0.000%HKD--
01177中国生物制药跌7.340-0.030-0.407%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌34.960-0.420-1.187%HKD跌34.052-2.645%HKD-2.60%
01193华润燃气跌21.900-0.240-1.084%HKD跌--0.000%HKD--
01211比亚迪股份跌100.600-2.200-2.140%HKD跌99.747-0.927%HKD-0.85%
01288农业银行跌6.170-0.110-1.752%HKD跌6.187-0.976%HKD+0.28%
01299友邦保险跌82.350-1.800-2.139%HKD跌82.332-1.051%HKD-0.02%
01398工商银行不变6.5700.0000.000%HKD不变6.579+0.924%HKD+0.14%
01658邮储银行跌5.640-0.040-0.704%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌74.150-1.450-1.918%HKD跌73.586+1.338%HKD-0.76%
01810小米集团－Ｗ跌42.360-1.140-2.621%HKD跌42.122-1.455%HKD-0.56%
01876百威亚太升8.240+0.020+0.243%HKD升--0.000%HKD--
01928金沙中国有限公司跌21.080-0.240-1.126%HKD跌21.053-0.074%HKD-0.13%
01929周大福升15.000+0.040+0.267%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌77.350-1.800-2.274%HKD跌76.851-0.803%HKD-0.65%
02020安踏体育跌82.100-1.800-2.145%HKD跌81.828-1.593%HKD-0.33%
02057中通快递－Ｗ跌145.600-4.700-3.127%HKD跌147.249-0.368%HKD+1.13%
02076ＢＯＳＳ直聘－Ｗ跌79.300-3.250-3.937%HKD跌79.922-1.533%HKD+0.78%
02269药明生物跌33.320-1.160-3.364%HKD跌32.964-2.448%HKD-1.07%
02313申洲国际跌71.600-0.500-0.693%HKD跌73.080+3.138%HKD+2.07%
02318中国平安跌59.950-1.000-1.641%HKD跌59.630-0.776%HKD-0.53%
02319蒙牛乳业跌14.870-0.270-1.783%HKD跌14.857-0.676%HKD-0.09%
02328中国财险跌18.750-0.480-2.496%HKD跌19.026-1.331%HKD+1.47%
02331李宁跌17.560-0.320-1.790%HKD跌17.648-0.561%HKD+0.50%
02359药明康德不变105.2000.0000.000%HKD不变103.984+0.338%HKD-1.16%
02380中国电力跌3.490-0.020-0.570%HKD跌--0.000%HKD--
02382舜宇光学科技跌69.050-0.900-1.287%HKD跌68.789+0.545%HKD-0.38%
02388中银香港跌39.520-0.180-0.453%HKD跌39.498+0.365%HKD-0.06%
02390知乎－Ｗ跌10.720-0.090-0.833%HKD跌10.444-1.225%HKD-2.57%
02391涂鸦智能－Ｗ跌15.900-0.820-4.904%HKD跌16.171+1.463%HKD+1.70%
02423贝壳－Ｗ跌44.300-0.140-0.315%HKD跌43.667+0.597%HKD-1.43%
02518汽车之家—Ｓ升48.460+0.360+0.748%HKD升46.822-3.058%HKD-3.38%
02618京东物流跌12.400-0.500-3.876%HKD跌--0.000%HKD--
02688新奥能源跌70.300-1.250-1.747%HKD跌70.495-0.902%HKD+0.28%
02899紫金矿业跌33.000-1.000-2.941%HKD跌32.618-2.983%HKD-1.16%
03328交通银行跌7.290-0.010-0.137%HKD跌--0.000%HKD--
03660奇富科技－Ｓ不变90.9000.0000.000%HKD不变87.230-3.650%HKD-4.04%
03690美团－Ｗ跌100.000-2.100-2.057%HKD跌98.775-0.858%HKD-1.22%
03808中国重汽升29.040+0.320+1.114%HKD升--0.000%HKD--
03896金山云跌5.890-0.230-3.758%HKD跌5.805+0.448%HKD-1.44%
03968招商银行跌51.850-0.400-0.766%HKD跌51.763-0.478%HKD-0.17%
03988中国银行跌4.740-0.010-0.211%HKD跌4.736+0.528%HKD-0.08%
06618京东健康升68.750+4.250+6.589%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.301-2.930%HKD-5.50%
06638金融壹账通不变2.0500.0000.000%HKD不变--0.000%HKD--
06690海尔智家跌26.200-0.580-2.166%HKD跌26.045-1.180%HKD-0.59%
06855亚盛医药－Ｂ升67.550+0.300+0.446%HKD升66.666+1.858%HKD-1.31%
09618京东集团－ＳＷ跌116.900-7.500-6.029%HKD跌113.935-4.559%HKD-2.54%
09626哔哩哔哩－Ｗ跌209.000-3.800-1.786%HKD跌203.536+1.120%HKD-2.61%
09633农夫山泉跌54.250-0.750-1.364%HKD跌--0.000%HKD--
09688再鼎医药跌17.110-0.150-0.869%HKD跌16.910+0.092%HKD-1.17%
09698万国数据－ＳＷ跌29.720-1.840-5.830%HKD跌28.824-3.072%HKD-3.01%
09866蔚来－ＳＷ跌49.360-1.640-3.216%HKD跌47.891-1.282%HKD-2.98%
09868小鹏汽车－Ｗ跌98.700-7.200-6.799%HKD跌97.220-5.193%HKD-1.50%
09888百度集团－ＳＷ跌117.100-9.100-7.211%HKD跌112.730-3.854%HKD-3.73%
09896名创优品跌41.900-1.000-2.331%HKD跌41.555+0.470%HKD-0.82%
09898微博－ＳＷ跌81.150-1.900-2.288%HKD跌78.211-2.235%HKD-3.62%
09901新东方－Ｓ跌41.800-0.820-1.924%HKD跌41.415-1.607%HKD-0.92%
09961携程集团—Ｓ跌576.000-3.500-0.604%HKD跌559.997-3.341%HKD-2.78%
09987百胜中国升360.800+1.600+0.445%HKD升358.949-0.431%HKD-0.51%
09988阿里巴巴－Ｗ跌154.900-7.100-4.383%HKD跌149.465-3.779%HKD-3.51%
09991宝尊电商－Ｗ升8.110+0.060+0.745%HKD升7.697+0.678%HKD-5.09%
09992泡泡玛特跌216.400-4.000-1.815%HKD跌216.831-0.215%HKD+0.20%
09999网易－Ｓ跌219.400-4.200-1.878%HKD跌217.888-1.178%HKD-0.69%
备注： 港股报价延迟最少15分钟，更新时间为： 14/11/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：14/11/2025 23:04 EST
*预托证券按盘价已折算为港元