| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 19/09/2025 | ||||||
| 60004 | 泡玛汇丰七乙熊Ｃ | 熊证 | 06/12/2027 | 276.000 | 270.000 | 21.344 |
| 58519 | 恒指星展八二熊１ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | 165.767 |
| 58546 | 恒指法巴八四熊Ｋ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 176.818 |
| 58776 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 176.832 |
| 59508 | 恒指摩通八八熊１ | 熊证 | 30/08/2028 | 26,700.000 | 26,600.000 | 126.344 |
| 59619 | 恒指信证八五熊Ｌ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | 147.401 |
| 59747 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 56135 | 友邦瑞银六六牛Ｄ | 牛证 | 30/06/2026 | 71.400 | 72.000 | 72.300 |
| 57083 | 友邦汇丰七乙牛Ａ | 牛证 | 20/12/2027 | 71.400 | 72.000 | 45.156 |
| 58636 | 腾讯法巴六二牛Ｆ | 牛证 | 26/02/2026 | 635.200 | 638.000 | |
| 59691 | 恒指信证八二牛Ａ | 牛证 | 28/02/2028 | 26,318.000 | 26,418.000 | 203.256 |
| 59196 | 港交摩通八四牛Ｈ | 牛证 | 21/04/2028 | 440.000 | 442.000 | |
| 58673 | 小米法巴六二牛Ｈ | 牛证 | 26/02/2026 | 55.400 | 55.800 | |
| 58485 | 恒指摩利八九牛Ｑ | 牛证 | 28/09/2028 | 26,366.000 | 26,466.000 | |
| 58551 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | |
| 58784 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 26,366.000 | 26,466.000 | |
| 59134 | 小米摩通六四牛Ｆ | 牛证 | 10/04/2026 | 55.700 | 56.100 | |
| 59712 | 恒指汇丰八九牛Ｆ | 牛证 | 28/09/2028 | 26,366.000 | 26,466.000 | |
| 60019 | 恒指摩通七九牛Ｓ | 牛证 | 29/09/2027 | 26,366.000 | 26,466.000 | |
| 60065 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 26,366.000 | 26,466.000 | |
| 58778 | 小米瑞银六三牛Ｕ | 牛证 | 25/03/2026 | 56.200 | 56.600 | |
| 58487 | 恒指摩利八四熊Ｊ | 熊证 | 27/04/2028 | 26,539.000 | 26,439.000 | |
| 58512 | 恒指星展八二熊Ｚ | 熊证 | 28/02/2028 | 26,539.000 | 26,439.000 | |
| 58608 | 恒指法巴八四熊Ｎ | 熊证 | 27/04/2028 | 26,540.000 | 26,440.000 | |
| 59051 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 26,539.000 | 26,439.000 | |
| 59568 | 恒指摩通八八熊７ | 熊证 | 30/08/2028 | 26,539.000 | 26,439.000 | |
| 59710 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 26,539.000 | 26,439.000 | |
| 59880 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 26,539.000 | 26,439.000 | |
| 60037 | 恒指法兴八四熊Ｓ | 熊证 | 27/04/2028 | 26,678.000 | 26,578.000 | |
| 60067 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,539.000 | 26,439.000 | |
| 49693 | 纳指瑞银八乙熊Ｉ | 熊证 | 15/12/2028 | 24,700.000 | 24,500.000 | 81.309 |
| 49741 | 纳指摩通八乙熊Ｇ | 熊证 | 15/12/2028 | 24,600.000 | 24,400.000 | 73.866 |
| 49957 | 纳指法兴七乙熊Ｄ | 熊证 | 17/12/2027 | 24,700.000 | 24,500.000 | 73.917 |
| 49959 | 纳指汇丰六乙熊Ｉ | 熊证 | 18/12/2026 | 24,700.000 | 24,500.000 | 62.545 |
| 18/09/2025 | ||||||
| 57419 | 恒指法兴八八牛Ｗ | 牛证 | 30/08/2028 | 26,228.000 | 26,328.000 | 164.891 |
| 56427 | 腾讯瑞银六七牛Ｐ | 牛证 | 07/07/2026 | 633.000 | 636.200 | 127.400 |
| 56541 | 友邦法兴六六牛Ｋ | 牛证 | 26/06/2026 | 72.400 | 73.000 | 24.383 |
| 56649 | 腾讯摩通六九牛Ｂ | 牛证 | 11/09/2026 | 633.000 | 636.200 | 115.909 |
| 58363 | 腾讯汇丰六七牛Ｊ | 牛证 | 23/07/2026 | 632.800 | 636.000 | 84.933 |
| 57476 | 恒指瑞银七十牛Ｎ | 牛证 | 28/10/2027 | 26,250.000 | 26,350.000 | 155.209 |
| 57740 | 恒指摩利八八牛Ｆ | 牛证 | 30/08/2028 | 26,280.000 | 26,380.000 | 263.789 |
| 57554 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | 115.186 |
| 57704 | 恒指国君八八牛Ｅ | 牛证 | 30/08/2028 | 26,300.000 | 26,400.000 | 263.789 |
| 57143 | 恒指中银八七牛Ａ | 牛证 | 28/07/2028 | 26,318.000 | 26,418.000 | 132.489 |
| 57785 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 26,308.000 | 26,408.000 | 155.806 |
| 65490 | 平安瑞银八七牛Ｃ | 牛证 | 10/07/2028 | 53.400 | 54.000 | 54.150 |
| 57328 | 腾讯摩通六九牛Ｅ | 牛证 | 11/09/2026 | 635.800 | 639.000 | 91.500 |
| 57813 | 恒指星展八八牛Ｐ | 牛证 | 30/08/2028 | 26,363.000 | 26,463.000 | 120.539 |
| 57845 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 26,363.000 | 26,463.000 | 120.563 |
| 57964 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 26,363.000 | 26,463.000 | 189.443 |
| 58168 | 恒指信证八七牛Ｚ | 牛证 | 28/07/2028 | 26,363.000 | 26,463.000 | 155.973 |
| 58182 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 26,360.000 | 26,460.000 | 101.971 |
| 58350 | 恒指汇丰八八牛７ | 牛证 | 30/08/2028 | 26,363.000 | 26,463.000 | 165.705 |
| 57183 | 恒指摩利八九牛Ｏ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 204.109 |
| 57268 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 265.353 |
| 57363 | 恒指星展八八牛Ｍ | 牛证 | 30/08/2028 | 26,384.000 | 26,484.000 | 221.104 |
| 57417 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 26,384.000 | 26,484.000 | 241.210 |
| 57474 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 265.300 |
| 57528 | 恒指花旗八九牛Ｆ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 265.300 |
| 57542 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 204.077 |
| 57557 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 26,380.000 | 26,480.000 | 156.027 |
| 57649 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 26,384.000 | 26,484.000 | 221.057 |
| 66105 | 平安摩通八七牛Ｆ | 牛证 | 14/07/2028 | 53.600 | 54.200 | 49.682 |
| 57654 | 腾讯汇丰六七牛Ｉ | 牛证 | 16/07/2026 | 637.800 | 641.000 | 92.071 |
| 57856 | 腾讯摩通六四牛Ｊ | 牛证 | 10/04/2026 | 638.300 | 641.500 | 71.611 |
| 57969 | 腾讯瑞银六七牛Ｔ | 牛证 | 08/07/2026 | 637.800 | 641.000 | 80.500 |
| 66699 | 平安摩利七十牛Ｍ | 牛证 | 27/10/2027 | 53.900 | 54.500 | 39.000 |
| 67033 | 平安法兴七九牛Ａ | 牛证 | 30/09/2027 | 53.900 | 54.500 | 54.600 |
| 56569 | 平安法巴八五牛Ｄ | 牛证 | 30/05/2028 | 54.200 | 54.800 | 27.450 |
| 57488 | 平安瑞银八七牛Ｉ | 牛证 | 12/07/2028 | 54.400 | 55.000 | |
| 54453 | 美团瑞银八七熊Ｅ | 熊证 | 28/07/2028 | 111.500 | 109.000 | 43.480 |
| 56095 | 恒指国君八三熊Ｊ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 117.114 |
| 57639 | 恒指汇丰八四熊Ｌ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 128.248 |
| 58176 | 恒指信证八二熊Ｃ | 熊证 | 28/02/2028 | 27,150.000 | 27,050.000 | 141.698 |
| 61933 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 27,150.000 | 27,050.000 | 134.656 |
| 62299 | 恒指法兴七甲熊Ｈ | 熊证 | 29/11/2027 | 27,148.000 | 27,048.000 | 149.617 |
| 63303 | 恒指瑞银八二熊Ａ | 熊证 | 28/02/2028 | 27,150.000 | 27,050.000 | 134.631 |
| 57516 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 27,118.000 | 27,018.000 | 168.337 |
| 57729 | 泡玛中银八八熊Ｊ | 熊证 | 08/08/2028 | 273.000 | 266.000 | |
| 53147 | 恒指法兴六四熊８ | 熊证 | 29/04/2026 | 27,108.000 | 27,008.000 | 134.537 |
| 53395 | 恒指瑞银六二熊Ｊ | 熊证 | 26/02/2026 | 27,100.000 | 27,000.000 | 192.223 |
| 54401 | 恒指瑞银七甲熊２ | 熊证 | 29/11/2027 | 27,100.000 | 27,000.000 | 134.582 |
| 54717 | 恒指汇丰六四熊Ａ | 熊证 | 29/04/2026 | 27,100.000 | 27,000.000 | 128.174 |
| 55644 | 恒指摩通七甲熊Ｚ | 熊证 | 29/11/2027 | 27,100.000 | 27,000.000 | 179.510 |
| 55987 | 恒指瑞银七八熊４ | 熊证 | 30/08/2027 | 27,100.000 | 27,000.000 | 244.851 |
| 56268 | 恒指法兴七乙熊Ｅ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 224.469 |
| 56557 | 恒指信证七乙熊Ｅ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 244.869 |
| 56889 | 恒指法巴八乙熊２ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 134.698 |
| 57937 | 恒指国君七四熊６ | 熊证 | 29/04/2027 | 27,100.000 | 27,000.000 | 168.282 |
| 58162 | 恒指法巴八十熊２ | 熊证 | 30/10/2028 | 27,100.000 | 27,000.000 | 192.305 |
| 58993 | 恒指汇丰七乙熊Ｇ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 207.060 |
| 60025 | 恒指摩通八四熊Ｎ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 134.615 |
| 60165 | 恒指摩利八二熊Ｇ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 134.628 |
| 60320 | 恒指汇丰八三熊Ｏ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | 134.651 |
| 60708 | 恒指星展七乙熊Ｌ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 207.171 |
| 61414 | 恒指华泰七乙熊Ｘ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 158.431 |
| 62357 | 恒指花旗六乙熊Ｂ | 熊证 | 30/12/2026 | 27,100.000 | 27,000.000 | 179.541 |
| 62810 | 恒指中银七乙熊Ｙ | 熊证 | 30/12/2027 | 27,100.000 | 27,000.000 | 134.646 |
| 56046 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 27,088.000 | 26,988.000 | 134.668 |
| 57924 | 恒指摩通八八熊Ｎ | 熊证 | 30/08/2028 | 27,080.000 | 26,980.000 | 141.725 |
| 53980 | 美团法巴八六熊Ｃ | 熊证 | 29/06/2028 | 110.500 | 108.000 | 54.000 |
| 54195 | 美团法兴八乙熊８ | 熊证 | 29/12/2028 | 110.500 | 108.000 | 107.900 |
| 55217 | 美团汇丰八一熊Ｂ | 熊证 | 17/01/2028 | 110.500 | 108.000 | 37.345 |
| 53944 | 中芯法巴七乙熊Ｂ | 熊证 | 30/12/2027 | 70.800 | 70.200 | 40.824 |
| 58382 | 中芯汇丰七十熊Ａ | 熊证 | 25/10/2027 | 70.600 | 70.000 | 43.531 |
| 58427 | 中芯法兴八乙熊Ｄ | 熊证 | 22/12/2028 | 70.600 | 70.000 | 69.650 |
| 59447 | 中芯瑞银八二熊Ｂ | 熊证 | 22/02/2028 | 70.600 | 70.000 | 58.083 |
| 56621 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 27,068.000 | 26,968.000 | 167.898 |
| 57766 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 27,068.000 | 26,968.000 | |
| 53408 | 恒科法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 6,480.000 | 6,400.000 | 39.590 |
| 61523 | 恒科摩利七三熊Ａ | 熊证 | 30/03/2027 | 6,480.000 | 6,400.000 | 32.549 |
| 56391 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | 179.091 |
| 60904 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 27,050.000 | 26,950.000 | 168.150 |
| 60939 | 恒指信证八三熊Ｐ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | 192.171 |
| 63454 | 恒指瑞银七甲熊４ | 熊证 | 29/11/2027 | 27,050.000 | 26,950.000 | 149.341 |
| 64330 | 恒指法兴七甲熊Ｎ | 熊证 | 29/11/2027 | 27,048.000 | 26,948.000 | 224.093 |
| 69485 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | 269.437 |
| 69767 | 腾讯摩通八四熊Ｍ | 熊证 | 07/04/2028 | 667.200 | 664.000 | 94.786 |
| 56357 | 恒科汇丰七乙熊Ｌ | 熊证 | 30/12/2027 | 6,460.000 | 6,380.000 | |
| 56946 | 阿里摩通八一熊Ｃ | 熊证 | 14/01/2028 | 164.500 | 163.000 | 32.420 |
| 58398 | 恒指汇丰八三熊５ | 熊证 | 30/03/2028 | 27,028.000 | 26,928.000 | |
| 62505 | 小米摩通八乙熊Ａ | 熊证 | 28/12/2028 | 58.400 | 58.000 | 57.700 |
| 63069 | 小米摩利八五熊Ａ | 熊证 | 30/05/2028 | 58.400 | 58.000 | 48.083 |
| 53205 | 百度瑞银七乙熊Ｄ | 熊证 | 30/12/2027 | 138.000 | 136.000 | 20.769 |
| 58083 | 恒指瑞银八二熊３ | 熊证 | 28/02/2028 | 26,968.000 | 26,868.000 | |
| 57707 | 恒指国君八三熊Ｕ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 57733 | 恒指摩利八三熊４ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | |
| 57747 | 恒指摩利八四熊Ｒ | 熊证 | 27/04/2028 | 26,489.000 | 26,389.000 | |
| 57755 | 恒指法兴八三熊７ | 熊证 | 30/03/2028 | 26,489.000 | 26,389.000 | |
| 57756 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57761 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,718.000 | 26,618.000 | |
| 57762 | 恒指法兴八二熊Ｋ | 熊证 | 28/02/2028 | 26,868.000 | 26,768.000 | |
| 57812 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 26,489.000 | 26,389.000 | |
| 57818 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 57833 | 恒指摩通八八熊Ｖ | 熊证 | 30/08/2028 | 26,489.000 | 26,389.000 | |
| 57839 | 恒指摩通八八熊Ｙ | 熊证 | 30/08/2028 | 26,630.000 | 26,530.000 | |
| 57902 | 恒指摩通八八熊Ｆ | 熊证 | 30/08/2028 | 26,930.000 | 26,830.000 | |
| 57920 | 恒指摩通八八熊Ｍ | 熊证 | 30/08/2028 | 26,780.000 | 26,680.000 | |
| 57958 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 26,489.000 | 26,389.000 | |
| 57960 | 恒指瑞银八三熊３ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | |
| 58068 | 恒指瑞银八四熊Ｍ | 熊证 | 27/04/2028 | 26,818.000 | 26,718.000 | |
| 58116 | 恒指花旗七四熊Ｉ | 熊证 | 29/04/2027 | 26,500.000 | 26,400.000 | |
| 58134 | 恒指信证八四熊Ｚ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 58135 | 恒指信证八四熊Ｍ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | |
| 58178 | 恒指法巴八四熊Ｗ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 58250 | 恒指法巴八四熊Ｂ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | |
| 58280 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 26,830.000 | 26,730.000 | |
| 58330 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 26,489.000 | 26,389.000 | |
| 58411 | 恒指汇丰八三熊Ｂ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | |
| 58413 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 26,828.000 | 26,728.000 | |
| 57831 | 泡玛摩通六三牛Ｋ | 牛证 | 13/03/2026 | 251.000 | 258.000 | |
| 57951 | 泡玛瑞银六三牛Ｂ | 牛证 | 02/03/2026 | 253.000 | 260.000 | |
| 58322 | 泡玛汇丰六二牛Ｄ | 牛证 | 23/02/2026 | 269.000 | 275.000 | |
| 58324 | 泡玛汇丰六三牛Ｃ | 牛证 | 02/03/2026 | 254.000 | 260.000 | |
| 17/09/2025 | ||||||
| 64393 | 理想摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 109.000 | 105.000 | 16.203 |
| 63168 | 携程汇丰七八熊Ａ | 熊证 | 16/08/2027 | 616.000 | 610.000 | 36.848 |
| 56533 | 恒指法兴八三熊５ | 熊证 | 30/03/2028 | 27,028.000 | 26,928.000 | 269.194 |
| 57054 | 恒指瑞银八四熊７ | 熊证 | 27/04/2028 | 27,028.000 | 26,928.000 | 244.752 |
| 57150 | 恒指摩利八三熊Ｕ | 熊证 | 30/03/2028 | 27,020.000 | 26,920.000 | 269.229 |
| 54760 | 比迪摩通八八熊Ｂ | 熊证 | 11/08/2028 | 115.400 | 114.000 | 51.682 |
| 55986 | 恒指瑞银七八熊３ | 熊证 | 30/08/2027 | 27,000.000 | 26,900.000 | 268.625 |
| 56746 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | 268.608 |
| 58008 | 恒指汇丰七乙熊Ｚ | 熊证 | 30/12/2027 | 27,000.000 | 26,900.000 | 268.676 |
| 58599 | 恒指摩通七乙熊Ｉ | 熊证 | 30/12/2027 | 27,000.000 | 26,900.000 | 268.646 |
| 58924 | 恒指信证七甲熊Ｎ | 熊证 | 29/11/2027 | 27,000.000 | 26,900.000 | 268.674 |
| 59900 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | 268.630 |
| 60258 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | 268.614 |
| 60363 | 恒指花旗八三熊３ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | 244.195 |
| 62394 | 恒指法巴八甲熊Ｐ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | 268.684 |
| 57400 | 恒指法兴八四熊Ｂ | 熊证 | 27/04/2028 | 26,978.000 | 26,878.000 | 268.642 |
| 57515 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 26,978.000 | 26,878.000 | 223.860 |
| 57696 | 恒指汇丰八四熊Ｓ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | 268.624 |
| 60151 | 恒指中银八一熊Ｊ | 熊证 | 25/01/2028 | 26,988.000 | 26,888.000 | 191.883 |
| 64927 | 商汤瑞银八八熊Ａ | 熊证 | 08/08/2028 | 2.750 | 2.690 | 19.000 |
| 62042 | 小米花旗八乙熊Ｂ | 熊证 | 28/12/2028 | 57.750 | 57.350 | 31.889 |
| 55101 | 港交法兴八乙熊Ｙ | 熊证 | 29/12/2028 | 460.000 | 458.000 | 45.520 |
| 55170 | 港交法巴八六熊Ｄ | 熊证 | 29/06/2028 | 460.000 | 458.000 | 47.916 |
| 56754 | 恒指国君八三熊Ｐ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | 268.513 |
| 56981 | 恒指法兴七四熊５ | 熊证 | 29/04/2027 | 26,948.000 | 26,848.000 | 268.460 |
| 57282 | 恒指摩通八八熊Ｉ | 熊证 | 30/08/2028 | 26,950.000 | 26,850.000 | 149.178 |
| 60903 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 26,950.000 | 26,850.000 | 178.430 |
| 61106 | 恒指汇丰八四熊Ｄ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 191.172 |
| 61326 | 恒指信证八四熊Ｃ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 167.275 |
| 63451 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 26,950.000 | 26,850.000 | 191.216 |
| 54806 | 恒指法兴八四熊５ | 熊证 | 27/04/2028 | 26,928.000 | 26,828.000 | 267.662 |
| 54945 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | 223.051 |
| 55345 | 恒科摩利六甲熊Ａ | 熊证 | 27/11/2026 | 6,380.000 | 6,300.000 | 44.816 |
| 56467 | 恒科法巴九一熊Ｂ | 熊证 | 30/01/2029 | 6,380.000 | 6,300.000 | 52.262 |
| 57302 | 阿里摩利七十熊Ｋ | 熊证 | 25/10/2027 | 163.400 | 162.000 | 57.393 |
| 57865 | 恒指摩利七四熊Ｄ | 熊证 | 29/04/2027 | 26,940.000 | 26,840.000 | 205.855 |
| 66919 | 恒科法兴八乙熊Ｆ | 熊证 | 28/12/2028 | 6,380.000 | 6,300.000 | 62.752 |
| 53699 | 恒指摩通七甲熊Ｅ | 熊证 | 29/11/2027 | 26,900.000 | 26,800.000 | 267.692 |
| 54154 | 恒指瑞银六四熊Ｐ | 熊证 | 29/04/2026 | 26,900.000 | 26,800.000 | 267.663 |
| 55985 | 恒指瑞银七八熊Ｚ | 熊证 | 30/08/2027 | 26,900.000 | 26,800.000 | 267.644 |
| 56400 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 267.693 |
| 57078 | 恒指法兴七乙熊Ｏ | 熊证 | 30/12/2027 | 26,900.000 | 26,800.000 | 267.570 |
| 58161 | 恒指法巴八十熊Ｗ | 熊证 | 30/10/2028 | 26,900.000 | 26,800.000 | 267.618 |
| 59709 | 恒指信证八二熊Ｋ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | 267.632 |
| 62354 | 恒指花旗六五熊Ｕ | 熊证 | 28/05/2026 | 26,900.000 | 26,800.000 | 267.687 |
| 62513 | 恒指国君七四熊９ | 熊证 | 29/04/2027 | 26,900.000 | 26,800.000 | 267.692 |
| 64023 | 恒指汇丰七甲熊５ | 熊证 | 29/11/2027 | 26,900.000 | 26,800.000 | 243.432 |
| 55323 | 港交摩通七七熊Ｉ | 熊证 | 09/07/2027 | 457.000 | 455.000 | 69.815 |
| 55371 | 港交瑞银八七熊Ｃ | 熊证 | 11/07/2028 | 457.000 | 455.000 | 64.829 |
| 59127 | 腾讯瑞银八二熊Ｏ | 熊证 | 07/02/2028 | 663.200 | 660.000 | 131.600 |
| 67483 | 腾讯摩通八七熊Ｌ | 熊证 | 14/07/2028 | 663.200 | 660.000 | 48.148 |
| 56044 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,888.000 | 26,788.000 | 190.957 |
| 54943 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 26,878.000 | 26,778.000 | 243.148 |
| 55282 | 快手法兴八乙熊Ｎ | 熊证 | 27/12/2028 | 80.500 | 78.000 | 20.865 |
| 56620 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 26,868.000 | 26,768.000 | 178.279 |
| 69259 | 恒指法兴八三熊Ｓ | 熊证 | 30/03/2028 | 26,878.000 | 26,778.000 | 222.860 |
| 69460 | 腾讯摩利八六熊Ａ | 熊证 | 29/06/2028 | 660.800 | 658.000 | 65.100 |
| 62285 | 腾讯法兴八乙熊Ｇ | 熊证 | 29/12/2028 | 658.000 | 655.000 | 86.600 |
| 66128 | 腾讯汇丰八三熊Ａ | 熊证 | 06/03/2028 | 658.000 | 655.000 | 64.900 |
| 68911 | 腾讯摩通八七熊Ｑ | 熊证 | 14/07/2028 | 657.200 | 654.000 | 72.278 |
| 54718 | 恒指汇丰六四熊Ｄ | 熊证 | 29/04/2026 | 26,850.000 | 26,750.000 | 267.439 |
| 56094 | 恒指国君八三熊Ｉ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | 267.336 |
| 56693 | 恒指摩通八四熊５ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 205.681 |
| 57466 | 阿里花旗六甲熊Ｄ | 熊证 | 30/11/2026 | 162.500 | 161.000 | 32.180 |
| 58318 | 恒指法兴七四熊６ | 熊证 | 29/04/2027 | 26,848.000 | 26,748.000 | 267.442 |
| 59811 | 恒指法巴八甲熊Ｚ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | 166.610 |
| 60463 | 恒指信证八四熊６ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 156.825 |
| 63450 | 恒指瑞银七甲熊Ｕ | 熊证 | 29/11/2027 | 26,850.000 | 26,750.000 | 156.808 |
| 56254 | 阿里法兴七十熊Ｕ | 熊证 | 26/10/2027 | 162.000 | 160.500 | 31.880 |
| 52812 | 阿里法巴七五熊Ｅ | 熊证 | 28/05/2027 | 161.500 | 160.000 | 69.304 |
| 53260 | 阿里瑞银七甲熊Ｉ | 熊证 | 11/11/2027 | 161.500 | 160.000 | 31.880 |
| 56458 | 恒指瑞银八二熊９ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | 177.728 |
| 56730 | 恒指摩利八三熊Ｚ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | 133.296 |
| 56916 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,828.000 | 26,728.000 | 205.042 |
| 57139 | 阿里汇丰七十熊Ｂ | 熊证 | 11/10/2027 | 161.500 | 160.000 | 31.900 |
| 57189 | 恒指国君八三熊Ｓ | 熊证 | 30/03/2028 | 26,820.000 | 26,720.000 | |
| 58009 | 恒指汇丰七甲熊Ｋ | 熊证 | 29/11/2027 | 26,800.000 | 26,700.000 | 266.552 |
| 58148 | 恒指法巴八十熊Ｓ | 熊证 | 30/10/2028 | 26,800.000 | 26,700.000 | 177.712 |
| 58556 | 恒指摩通七乙熊Ａ | 熊证 | 30/12/2027 | 26,800.000 | 26,700.000 | 266.594 |
| 58711 | 恒指国君七四熊Ｋ | 熊证 | 29/04/2027 | 26,800.000 | 26,700.000 | 222.167 |
| 58920 | 恒指信证七甲熊Ｍ | 熊证 | 29/11/2027 | 26,800.000 | 26,700.000 | 205.067 |
| 59535 | 恒指瑞银七八熊Ｋ | 熊证 | 30/08/2027 | 26,800.000 | 26,700.000 | 266.600 |
| 60722 | 恒指华泰八四熊Ｇ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 190.426 |
| 61823 | 恒指花旗六五熊Ｓ | 熊证 | 28/05/2026 | 26,800.000 | 26,700.000 | 242.354 |
| 62274 | 恒指法兴七甲熊９ | 熊证 | 29/11/2027 | 26,800.000 | 26,700.000 | 266.599 |
| 69105 | 恒指星展七乙熊Ａ | 熊证 | 30/12/2027 | 26,800.000 | 26,700.000 | 222.135 |
| 53713 | 美团摩通八八熊Ｅ | 熊证 | 11/08/2028 | 107.500 | 105.000 | 41.760 |
| 57508 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 26,788.000 | 26,688.000 | 222.178 |
| 61238 | 恒指中银八一熊Ｐ | 熊证 | 25/01/2028 | 26,788.000 | 26,688.000 | 177.706 |
| 69515 | 恒指汇丰八三熊４ | 熊证 | 30/03/2028 | 26,788.000 | 26,688.000 | 242.332 |
| 56516 | 恒指法兴八四熊６ | 熊证 | 27/04/2028 | 26,778.000 | 26,678.000 | 266.553 |
| 56582 | 恒指法巴八四熊Ｐ | 熊证 | 27/04/2028 | 26,780.000 | 26,680.000 | 133.279 |
| 56263 | 康方法巴六八牛Ａ | 牛证 | 28/08/2026 | 117.000 | 125.000 | 10.965 |
| 60525 | 腾讯瑞银八一熊Ｏ | 熊证 | 14/01/2028 | 653.200 | 650.000 | 129.600 |
| 61718 | 腾讯法巴八一熊Ｇ | 熊证 | 25/01/2028 | 652.800 | 650.000 | 81.000 |
| 62084 | 腾讯摩通八二熊Ｅ | 熊证 | 11/02/2028 | 653.200 | 650.000 | 99.692 |
| 56124 | 美团瑞银八八熊Ｅ | 熊证 | 10/08/2028 | 107.300 | 104.800 | 22.822 |
| 62188 | 中芯法兴八乙熊Ｇ | 熊证 | 29/12/2028 | 68.100 | 67.500 | 33.125 |
| 53163 | 中企法兴六五熊Ｆ | 熊证 | 28/05/2026 | 9,600.000 | 9,500.000 | 86.113 |
| 53577 | 中企摩通七甲熊Ａ | 熊证 | 29/11/2027 | 9,600.000 | 9,500.000 | 52.622 |
| 54442 | 中企瑞银七乙熊Ｂ | 熊证 | 30/12/2027 | 9,600.000 | 9,500.000 | 86.138 |
| 57299 | 康方摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 118.000 | 126.000 | |
| 57681 | 康方汇丰六十牛Ａ | 牛证 | 26/10/2026 | 118.000 | 126.000 | |
| 57051 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 26,768.000 | 26,668.000 | 204.695 |
| 57274 | 恒指摩通八四熊Ｈ | 熊证 | 27/04/2028 | 26,770.000 | 26,670.000 | 140.059 |
| 54977 | 中芯法巴七乙熊Ｃ | 熊证 | 30/12/2027 | 67.800 | 67.200 | 29.955 |
| 56684 | 恒指摩通八四熊Ｚ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 266.158 |
| 57346 | 恒指法兴七四熊Ｑ | 熊证 | 29/04/2027 | 26,748.000 | 26,648.000 | 221.751 |
| 57398 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 26,758.000 | 26,658.000 | 241.920 |
| 57867 | 恒指摩利七四熊Ｅ | 熊证 | 29/04/2027 | 26,740.000 | 26,640.000 | 266.115 |
| 59806 | 恒指法巴八甲熊Ｙ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | 266.172 |
| 60925 | 恒指信证八三熊Ｍ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 221.846 |
| 61105 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 221.846 |
| 62123 | 小米法兴八乙熊Ｙ | 熊证 | 27/12/2028 | 57.600 | 57.200 | 56.950 |
| 63447 | 恒指瑞银七甲熊Ｄ | 熊证 | 29/11/2027 | 26,750.000 | 26,650.000 | 266.175 |
| 69125 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 242.093 |
| 56369 | 恒科汇丰七乙熊Ｉ | 熊证 | 30/12/2027 | 6,280.000 | 6,200.000 | 61.908 |
| 59936 | 恒科摩通七甲熊Ｄ | 熊证 | 29/11/2027 | 6,280.000 | 6,200.000 | 51.542 |
| 60812 | 恒科法兴八乙熊Ｓ | 熊证 | 28/12/2028 | 6,280.000 | 6,200.000 | 61.872 |
| 56182 | 康方法兴六七牛Ｃ | 牛证 | 30/07/2026 | 118.800 | 126.800 | 12.770 |
| 57574 | 中芯瑞银八二熊Ａ | 熊证 | 24/02/2028 | 67.600 | 67.000 | 36.556 |
| 54805 | 恒指法兴八四熊３ | 熊证 | 27/04/2028 | 26,728.000 | 26,628.000 | 266.287 |
| 54942 | 恒指瑞银八三熊Ｅ | 熊证 | 30/03/2028 | 26,728.000 | 26,628.000 | 266.289 |
| 56202 | 美团法兴八乙熊Ｂ | 熊证 | 27/12/2028 | 105.500 | 103.000 | 64.188 |
| 56775 | 泡玛摩通六三牛Ｉ | 牛证 | 13/03/2026 | 245.000 | 252.000 | 16.542 |
| 66599 | 恒指汇丰八三熊２ | 熊证 | 30/03/2028 | 26,728.000 | 26,628.000 | 221.291 |
| 59414 | 恒科瑞银七乙熊Ｍ | 熊证 | 30/12/2027 | 6,268.000 | 6,188.000 | 30.666 |
| 55284 | 比迪法兴八乙熊Ｅ | 熊证 | 29/12/2028 | 112.400 | 111.000 | 45.958 |
| 55789 | 比迪瑞银八八熊Ｂ | 熊证 | 03/08/2028 | 112.400 | 111.000 | 50.136 |
| 57462 | 恒科摩利七三熊Ｂ | 熊证 | 30/03/2027 | 6,230.000 | 6,150.000 | 27.258 |
| 56342 | 美团汇丰七甲熊Ｅ | 熊证 | 08/11/2027 | 104.500 | 102.000 | 23.512 |
| 54794 | 阿里摩通七十熊Ａ | 熊证 | 15/10/2027 | 159.500 | 158.000 | 26.283 |
| 57250 | 腾讯摩通六九牛Ｄ | 牛证 | 11/09/2026 | 642.300 | 645.500 | |
| 57397 | 恒指法兴八二熊Ｅ | 熊证 | 28/02/2028 | 26,658.000 | 26,558.000 | |
| 57473 | 腾讯瑞银六七牛Ｒ | 牛证 | 06/07/2026 | 642.500 | 645.700 | |
| 57145 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 26,588.000 | 26,488.000 | |
| 57154 | 恒指摩利八四熊Ｌ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57155 | 恒指摩利八三熊３ | 熊证 | 30/03/2028 | 26,430.000 | 26,330.000 | |
| 57157 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 26,230.000 | 26,130.000 | |
| 57187 | 恒指国君八三熊Ｒ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 57219 | 恒指摩通八八熊Ｚ | 熊证 | 30/08/2028 | 26,187.000 | 26,087.000 | |
| 57220 | 恒指摩通八四熊Ｆ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57222 | 恒指摩通八八熊６ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | |
| 57241 | 恒指摩通八八熊９ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | |
| 57248 | 阿里摩通八八熊Ｅ | 熊证 | 11/08/2028 | 151.500 | 150.000 | |
| 57249 | 腾讯摩通八八熊Ｅ | 熊证 | 11/08/2028 | 648.200 | 645.000 | |
| 57306 | 泡玛摩通六三牛Ｊ | 牛证 | 13/03/2026 | 263.000 | 270.000 | |
| 57351 | 恒指星展八四熊Ｉ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 57354 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | |
| 57355 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 57390 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 26,187.000 | 26,087.000 | |
| 57393 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 57394 | 恒指法兴八二熊Ｃ | 熊证 | 28/02/2028 | 26,448.000 | 26,348.000 | |
| 57395 | 恒指法兴八四熊Ｃ | 熊证 | 27/04/2028 | 26,558.000 | 26,458.000 | |
| 57451 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 57456 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 26,478.000 | 26,378.000 | |
| 57457 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57461 | 恒指瑞银八三熊６ | 熊证 | 30/03/2028 | 26,187.000 | 26,087.000 | |
| 57520 | 恒指瑞银八八熊Ｆ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 57526 | 恒指花旗七二熊Ｈ | 熊证 | 25/02/2027 | 26,600.000 | 26,500.000 | |
| 57527 | 恒指花旗七四熊Ｇ | 熊证 | 29/04/2027 | 26,400.000 | 26,300.000 | |
| 57529 | 恒指信证八二熊８ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 57532 | 恒指信证八二熊Ａ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 57533 | 恒指信证八二熊９ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 57548 | 恒指法巴八四熊４ | 熊证 | 27/04/2028 | 26,450.000 | 26,350.000 | |
| 57550 | 恒指法巴八四熊５ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57552 | 恒指法巴八四熊Ｃ | 熊证 | 27/04/2028 | 26,210.000 | 26,110.000 | |
| 57600 | 泡玛法巴六二牛Ａ | 牛证 | 26/02/2026 | 262.000 | 270.000 | |
| 57623 | 恒指法巴八四熊Ｖ | 熊证 | 27/04/2028 | 26,310.000 | 26,210.000 | |
| 57624 | 恒指汇丰八四熊Ｉ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 57632 | 恒指汇丰八四熊４ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 57635 | 恒指汇丰八四熊Ｇ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 61507 | 阿里摩利七十熊Ｎ | 熊证 | 28/10/2027 | 158.400 | 157.000 | 26.466 |
| 16/09/2025 | ||||||
| 57088 | 平安汇丰七乙牛Ｃ | 牛证 | 20/12/2027 | 54.400 | 55.000 | |
| 54436 | 携程瑞银七八熊Ａ | 熊证 | 13/08/2027 | 606.000 | 600.000 | 99.583 |
| 55709 | 比迪法巴八六熊Ｅ | 熊证 | 29/06/2028 | 111.400 | 110.000 | 30.500 |
| 56998 | 美团法巴八六熊Ｄ | 熊证 | 29/06/2028 | 103.500 | 101.000 | 45.818 |
| 54203 | 携程法兴八乙熊Ａ | 熊证 | 28/12/2028 | 601.000 | 595.000 | 118.900 |
| 62997 | 小米汇丰七甲熊Ｃ | 熊证 | 01/11/2027 | 57.400 | 57.000 | 47.292 |
| 63027 | 小米瑞银七一熊Ａ | 熊证 | 22/01/2027 | 57.400 | 57.000 | 51.591 |
| 54479 | 恒指瑞银七十熊Ｄ | 熊证 | 28/10/2027 | 26,700.000 | 26,600.000 | 204.361 |
| 56798 | 美团摩通八八熊Ｇ | 熊证 | 11/08/2028 | 102.700 | 100.200 | 23.595 |
| 56970 | 恒指摩通七甲熊６ | 熊证 | 29/11/2027 | 26,700.000 | 26,600.000 | 221.331 |
| 58147 | 恒指法巴八十熊６ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | 241.413 |
| 59898 | 恒指国君八四熊Ｓ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 221.174 |
| 60252 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | 265.398 |
| 62347 | 恒指花旗六五熊Ｔ | 熊证 | 28/05/2026 | 26,700.000 | 26,600.000 | 241.393 |
| 62462 | 恒指信证七乙熊Ｘ | 熊证 | 30/12/2027 | 26,700.000 | 26,600.000 | 177.009 |
| 64194 | 恒指汇丰七乙熊Ａ | 熊证 | 30/12/2027 | 26,700.000 | 26,600.000 | 221.193 |
| 69647 | 恒指星展七乙熊Ｂ | 熊证 | 30/12/2027 | 26,700.000 | 26,600.000 | 265.956 |
| 65938 | 恒指中银八一熊Ｚ | 熊证 | 25/01/2028 | 26,688.000 | 26,588.000 | |
| 55178 | 小米法巴八六熊Ｃ | 熊证 | 29/06/2028 | 57.200 | 56.800 | 29.842 |
| 65717 | 携程摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 596.000 | 590.000 | 31.486 |
| 56824 | 恒指摩通八四熊Ｃ | 熊证 | 27/04/2028 | 26,680.000 | 26,580.000 | |
| 61132 | 恒科汇丰七乙熊Ｋ | 熊证 | 30/12/2027 | 6,180.000 | 6,100.000 | 43.363 |
| 69394 | 网易瑞银七二熊Ｂ | 熊证 | 10/02/2027 | 247.000 | 245.000 | 48.640 |
| 57091 | 腾讯汇丰七乙熊Ｑ | 熊证 | 20/12/2027 | 651.200 | 648.000 | |
| 56457 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 26,668.000 | 26,568.000 | 132.683 |
| 56613 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 26,668.000 | 26,568.000 | 132.683 |
| 56677 | 恒指摩通八四熊Ｔ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 126.365 |
| 56706 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,388.000 | 26,288.000 | |
| 56733 | 恒指摩利八三熊２ | 熊证 | 30/03/2028 | 26,187.000 | 26,087.000 | |
| 56742 | 恒指星展八三熊Ｏ | 熊证 | 30/03/2028 | 26,187.000 | 26,087.000 | |
| 56744 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 26,300.000 | 26,200.000 | |
| 56753 | 恒指国君八三熊Ｏ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 56767 | 恒指摩通八八熊８ | 熊证 | 30/08/2028 | 26,350.000 | 26,250.000 | |
| 56772 | 恒指摩通八八熊Ｂ | 熊证 | 30/08/2028 | 26,520.000 | 26,420.000 | |
| 56864 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 26,378.000 | 26,278.000 | |
| 56906 | 恒指法兴八三熊Ｘ | 熊证 | 30/03/2028 | 26,248.000 | 26,148.000 | |
| 56910 | 恒指法兴八二熊Ｂ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 56922 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 26,187.000 | 26,087.000 | |
| 56936 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 26,388.000 | 26,288.000 | |
| 56937 | 恒指汇丰八三熊７ | 熊证 | 30/03/2028 | 26,618.000 | 26,518.000 | |
| 56966 | 恒指法巴八四熊Ｅ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 56967 | 恒指法巴八四熊２ | 熊证 | 27/04/2028 | 26,480.000 | 26,380.000 | |
| 56986 | 恒指法巴八四熊３ | 熊证 | 27/04/2028 | 26,190.000 | 26,090.000 | |
| 57047 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 26,187.000 | 26,087.000 | |
| 57048 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 26,338.000 | 26,238.000 | |
| 57049 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 26,438.000 | 26,338.000 | |
| 57050 | 恒指瑞银八三熊Ｖ | 熊证 | 30/03/2028 | 26,618.000 | 26,518.000 | |
| 57114 | 恒指信证八四熊Ｉ | 熊证 | 27/04/2028 | 26,187.000 | 26,087.000 | |
| 57123 | 恒指信证八四熊Ｏ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 57135 | 恒指花旗七四熊Ｄ | 熊证 | 29/04/2027 | 26,300.000 | 26,200.000 | |
| 57138 | 恒指摩通八八熊Ｘ | 熊证 | 30/08/2028 | 26,187.000 | 26,087.000 | |
| 49751 | 纳指法兴八乙熊Ｓ | 熊证 | 15/12/2028 | 24,450.000 | 24,250.000 | 73.424 |
| 15/09/2025 | ||||||
| 56389 | 恒指国君八三熊Ｋ | 熊证 | 30/03/2028 | 26,620.000 | 26,520.000 | 189.177 |
| 56581 | 恒指法巴八四熊Ｏ | 熊证 | 27/04/2028 | 26,580.000 | 26,480.000 | 240.424 |
| 56860 | 阿里法巴七一熊Ｂ | 熊证 | 28/01/2027 | 157.500 | 156.000 | 16.389 |
| 57002 | 阿里法兴八十熊Ｂ | 熊证 | 24/10/2028 | 157.500 | 156.000 | 31.140 |
| 54672 | 阿里汇丰八二熊Ｆ | 熊证 | 18/02/2028 | 156.500 | 155.000 | 30.480 |
| 57579 | 阿里瑞银八二熊Ｄ | 熊证 | 24/02/2028 | 156.500 | 155.000 | 30.540 |
| 56532 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,538.000 | 26,438.000 | 188.226 |
| 56455 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 26,518.000 | 26,418.000 | 188.210 |
| 56965 | 阿里摩通八一熊Ｅ | 熊证 | 14/01/2028 | 155.500 | 154.000 | 30.520 |
| 56109 | 康方瑞银八八牛Ｂ | 牛证 | 15/08/2028 | 122.000 | 130.000 | 12.533 |
| 56692 | 恒指摩通八四熊４ | 熊证 | 27/04/2028 | 26,480.000 | 26,380.000 | |
| 56487 | 恒指信证八四熊Ｈ | 熊证 | 27/04/2028 | 26,468.000 | 26,368.000 | |
| 56612 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 26,468.000 | 26,368.000 | |
| 56398 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 26,450.000 | 26,350.000 | |
| 66129 | 泡玛汇丰六二牛Ａ | 牛证 | 23/02/2026 | 249.000 | 255.000 | 17.427 |
| 66472 | 泡玛法巴六一牛Ｃ | 牛证 | 29/01/2026 | 247.000 | 255.000 | 14.411 |
| 55752 | 泡玛星展六二牛Ｃ | 牛证 | 27/02/2026 | 249.000 | 256.000 | 8.024 |
| 65089 | 泡玛中银六二牛Ａ | 牛证 | 13/02/2026 | 248.000 | 258.000 | 7.809 |
| 65409 | 泡玛摩通六二牛Ａ | 牛证 | 13/02/2026 | 252.000 | 258.000 | 9.227 |
| 65253 | 泡玛瑞银六二牛Ａ | 牛证 | 12/02/2026 | 252.500 | 260.000 | 20.123 |
| 67044 | 泡玛法兴六二牛Ａ | 牛证 | 26/02/2026 | 254.000 | 260.000 | 10.646 |
| 55547 | 比迪瑞银六七牛Ｍ | 牛证 | 09/07/2026 | 101.600 | 103.000 | 28.861 |
| 55984 | 泡玛汇丰六三牛Ｂ | 牛证 | 02/03/2026 | 256.000 | 262.000 | 10.752 |
| 64702 | 比迪法巴六一牛Ｅ | 牛证 | 29/01/2026 | 101.600 | 103.000 | 27.500 |
| 67651 | 泡玛摩通六二牛Ｅ | 牛证 | 13/02/2026 | 255.000 | 263.000 | 10.252 |
| 68018 | 泡玛法兴六二牛Ｂ | 牛证 | 26/02/2026 | 259.000 | 265.000 | 13.502 |
| 56371 | 恒指摩利八四熊Ｗ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56382 | 恒指摩利八三熊Ｘ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 56395 | 恒指星展八二熊Ｕ | 熊证 | 28/02/2028 | 26,039.000 | 25,939.000 | |
| 56397 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 56420 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56422 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 56423 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | |
| 56481 | 恒指信证八四熊Ｆ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56482 | 恒指信证八二熊７ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 56486 | 恒指信证八八熊Ｄ | 熊证 | 30/08/2028 | 26,338.000 | 26,238.000 | |
| 56496 | 恒指花旗七二熊Ｄ | 熊证 | 25/02/2027 | 26,200.000 | 26,100.000 | |
| 56509 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56510 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 56524 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 26,338.000 | 26,238.000 | |
| 56565 | 恒指法巴八四熊７ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 56566 | 恒指法巴八四熊Ｊ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 56580 | 恒指法巴八四熊Ｍ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 56585 | 恒指汇丰八四熊Ｚ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 56587 | 恒指汇丰八四熊５ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56638 | 恒指摩通八四熊Ｄ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 56640 | 恒指摩通八四熊Ｇ | 熊证 | 27/04/2028 | 26,039.000 | 25,939.000 | |
| 56699 | 恒指摩通八四熊８ | 熊证 | 27/04/2028 | 26,320.000 | 26,220.000 | |
| 56409 | 泡玛星展六三牛Ｂ | 牛证 | 02/03/2026 | 262.000 | 269.000 | |
| 56414 | 泡玛瑞银六三牛Ａ | 牛证 | 04/03/2026 | 263.000 | 270.000 | |
| 56439 | 美团瑞银六三牛Ｉ | 牛证 | 20/03/2026 | 96.500 | 99.000 | |
| 56570 | 美团法巴六二牛Ｂ | 牛证 | 26/02/2026 | 96.500 | 99.000 | |
| 56658 | 美团摩通六三牛Ｖ | 牛证 | 13/03/2026 | 96.500 | 99.000 | |
| 56637 | 小米摩通六四牛Ｄ | 牛证 | 10/04/2026 | 55.100 | 55.500 | |
| 49927 | 标指法兴七乙熊Ｂ | 熊证 | 17/12/2027 | 6,650.000 | 6,600.000 | 109.452 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 19/09/2025 12:05 |