| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 06/05/2025 | ||||||
| 66906 | 美团汇丰七甲熊Ｃ | 熊证 | 08/11/2027 | 142.500 | 140.000 | 36.737 |
| 68317 | 恒指瑞银八二熊１ | 熊证 | 28/02/2028 | 22,818.000 | 22,718.000 | 125.976 |
| 60970 | 港交瑞银六八熊Ｃ | 熊证 | 04/08/2026 | 362.000 | 360.000 | 71.880 |
| 63606 | 恒指国君七甲熊４ | 熊证 | 29/11/2027 | 22,800.000 | 22,700.000 | 226.967 |
| 63862 | 恒指法巴八四熊５ | 熊证 | 27/04/2028 | 22,800.000 | 22,700.000 | 206.320 |
| 64046 | 恒指摩通七八熊Ｏ | 熊证 | 30/08/2027 | 22,800.000 | 22,700.000 | 226.948 |
| 65160 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 22,800.000 | 22,700.000 | 189.117 |
| 65355 | 恒指法兴八四熊３ | 熊证 | 27/04/2028 | 22,800.000 | 22,700.000 | 226.598 |
| 65539 | 恒指汇丰八三熊Ｑ | 熊证 | 30/03/2028 | 22,800.000 | 22,700.000 | 174.564 |
| 65561 | 恒指花旗七乙熊Ｊ | 熊证 | 30/12/2027 | 22,800.000 | 22,700.000 | 119.438 |
| 65840 | 恒指信证七十熊Ｐ | 熊证 | 28/10/2027 | 22,800.000 | 22,700.000 | |
| 65542 | 腾讯汇丰七十熊Ｉ | 熊证 | 18/10/2027 | 498.000 | 495.000 | 98.920 |
| 62907 | 恒指中银七乙熊Ｄ | 熊证 | 30/12/2027 | 22,788.000 | 22,688.000 | 98.501 |
| 67476 | 恒指汇丰八四熊Ｎ | 熊证 | 27/04/2028 | 22,780.000 | 22,680.000 | 161.923 |
| 67787 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 22,778.000 | 22,678.000 | 161.913 |
| 68496 | 恒指瑞银八三熊Ｋ | 熊证 | 30/03/2028 | 22,768.000 | 22,668.000 | 119.380 |
| 64930 | 恒指法巴八甲熊２ | 熊证 | 29/11/2028 | 22,750.000 | 22,650.000 | 132.998 |
| 65159 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 22,750.000 | 22,650.000 | 133.001 |
| 68061 | 恒指汇丰八三熊５ | 熊证 | 30/03/2028 | 22,750.000 | 22,650.000 | 118.980 |
| 68399 | 恒指摩通八三熊６ | 熊证 | 30/03/2028 | 22,750.000 | 22,650.000 | 83.709 |
| 68599 | 恒指法兴八三熊Ｇ | 熊证 | 30/03/2028 | 22,748.000 | 22,648.000 | 150.697 |
| 68220 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 22,738.000 | 22,638.000 | 112.979 |
| 68245 | 美团法兴八乙熊Ｔ | 熊证 | 22/12/2028 | 138.500 | 136.000 | 44.867 |
| 66853 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 22,718.000 | 22,618.000 | 83.311 |
| 63085 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 22,700.000 | 22,600.000 | 93.923 |
| 63249 | 恒指摩通七四熊Ｗ | 熊证 | 29/04/2027 | 22,700.000 | 22,600.000 | 125.214 |
| 63860 | 恒指法巴八四熊４ | 熊证 | 27/04/2028 | 22,700.000 | 22,600.000 | 107.263 |
| 64736 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 22,700.000 | 22,600.000 | 132.572 |
| 64795 | 恒指花旗七四熊Ｎ | 熊证 | 29/04/2027 | 22,700.000 | 22,600.000 | 86.682 |
| 65029 | 恒指信证七甲熊２ | 熊证 | 29/11/2027 | 22,700.000 | 22,600.000 | 97.979 |
| 65299 | 恒指国君七甲熊２ | 熊证 | 29/11/2027 | 22,700.000 | 22,600.000 | 93.823 |
| 65538 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 22,700.000 | 22,600.000 | 90.042 |
| 65389 | 恒指摩利七十熊７ | 熊证 | 28/10/2027 | 22,680.000 | 22,580.000 | 173.672 |
| 67174 | 恒指中银七乙熊Ｓ | 熊证 | 30/12/2027 | 22,688.000 | 22,588.000 | 68.445 |
| 68166 | 恒指摩通八三熊３ | 熊证 | 30/03/2028 | 22,680.000 | 22,580.000 | 112.963 |
| 68573 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 22,688.000 | 22,588.000 | |
| 61790 | 友邦法兴八乙熊Ａ | 熊证 | 28/12/2028 | 62.100 | 61.500 | 61.550 |
| 64784 | 恒指瑞银八三熊Ｈ | 熊证 | 30/03/2028 | 22,650.000 | 22,550.000 | |
| 64929 | 恒指法巴八甲熊１ | 熊证 | 29/11/2028 | 22,650.000 | 22,550.000 | |
| 65876 | 恒指花旗七十熊Ｄ | 熊证 | 28/10/2027 | 22,650.000 | 22,550.000 | |
| 66226 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 22,650.000 | 22,550.000 | |
| 67367 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 22,648.000 | 22,548.000 | |
| 67882 | 恒指摩通八三熊Ｆ | 熊证 | 30/03/2028 | 22,650.000 | 22,550.000 | |
| 68315 | 恒指瑞银八二熊９ | 熊证 | 28/02/2028 | 22,638.000 | 22,538.000 | |
| 68556 | 恒指国君七甲熊Ｆ | 熊证 | 29/11/2027 | 22,450.000 | 22,350.000 | |
| 68557 | 恒指信证七甲熊９ | 熊证 | 29/11/2027 | 22,072.000 | 21,972.000 | |
| 68558 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 22,350.000 | 22,250.000 | |
| 68566 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 22,072.000 | 21,972.000 | |
| 68574 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 22,350.000 | 22,250.000 | |
| 68581 | 恒指花旗七甲熊５ | 熊证 | 29/11/2027 | 22,168.000 | 22,068.000 | |
| 68593 | 恒指法兴八二熊Ｊ | 熊证 | 28/02/2028 | 22,072.000 | 21,972.000 | |
| 68594 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 22,200.000 | 22,100.000 | |
| 68595 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 22,348.000 | 22,248.000 | |
| 68597 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 22,528.000 | 22,428.000 | |
| 68609 | 恒指法巴九三熊Ａ | 熊证 | 28/03/2029 | 22,200.000 | 22,100.000 | |
| 68616 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 22,250.000 | 22,150.000 | |
| 68619 | 恒指法巴九三熊Ｃ | 熊证 | 28/03/2029 | 22,110.000 | 22,010.000 | |
| 68625 | 恒指摩通八三熊１ | 熊证 | 30/03/2028 | 22,250.000 | 22,150.000 | |
| 68628 | 恒指摩通八三熊Ｄ | 熊证 | 30/03/2028 | 22,072.000 | 21,972.000 | |
| 68632 | 恒指摩通八三熊Ｌ | 熊证 | 30/03/2028 | 22,420.000 | 22,320.000 | |
| 68636 | 恒指摩通八三熊Ａ | 熊证 | 30/03/2028 | 22,580.000 | 22,480.000 | |
| 68658 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 22,072.000 | 21,972.000 | |
| 68660 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 22,200.000 | 22,100.000 | |
| 68663 | 恒指瑞银八三熊Ｌ | 熊证 | 30/03/2028 | 22,350.000 | 22,250.000 | |
| 68681 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 22,508.000 | 22,408.000 | |
| 68682 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 22,668.000 | 22,568.000 | |
| 61779 | 港交法兴八乙熊Ｋ | 熊证 | 22/12/2028 | 357.000 | 355.000 | 42.024 |
| 63369 | 腾讯瑞银八三熊Ｂ | 熊证 | 02/03/2028 | 493.200 | 490.000 | 100.000 |
| 63765 | 腾讯法兴八乙熊Ｘ | 熊证 | 29/12/2028 | 493.000 | 490.000 | 100.000 |
| 64489 | 腾讯摩通八三熊Ｄ | 熊证 | 10/03/2028 | 493.000 | 490.000 | 90.909 |
| 67143 | 港交摩通八二熊Ｂ | 熊证 | 11/02/2028 | 356.500 | 354.000 | 37.684 |
| 68645 | 腾讯法巴八三熊Ａ | 熊证 | 30/03/2028 | 492.800 | 490.000 | |
| 02/05/2025 | ||||||
| 62428 | 小米摩利六乙熊Ｃ | 熊证 | 29/12/2026 | 53.400 | 53.000 | 27.868 |
| 67477 | 恒指汇丰八四熊Ｏ | 熊证 | 27/04/2028 | 22,630.000 | 22,530.000 | 83.157 |
| 68398 | 恒指摩通八三熊２ | 熊证 | 30/03/2028 | 22,620.000 | 22,520.000 | 72.433 |
| 62956 | 恒指信证七九熊Ｄ | 熊证 | 29/09/2027 | 22,600.000 | 22,500.000 | 160.618 |
| 63164 | 恒指汇丰七四熊Ａ | 熊证 | 29/04/2027 | 22,600.000 | 22,500.000 | 224.880 |
| 63331 | 恒指法巴九一熊Ｐ | 熊证 | 30/01/2029 | 22,600.000 | 22,500.000 | 160.618 |
| 63436 | 恒指瑞银七八熊Ｇ | 熊证 | 30/08/2027 | 22,600.000 | 22,500.000 | 112.443 |
| 64044 | 恒指摩通七八熊Ｎ | 熊证 | 30/08/2027 | 22,600.000 | 22,500.000 | 224.873 |
| 64376 | 恒指法巴八四熊Ｈ | 熊证 | 27/04/2028 | 22,600.000 | 22,500.000 | 112.434 |
| 64533 | 恒指摩通八三熊Ｍ | 熊证 | 30/03/2028 | 22,600.000 | 22,500.000 | 112.429 |
| 64595 | 恒指华泰七甲熊８ | 熊证 | 29/11/2027 | 22,600.000 | 22,500.000 | 160.613 |
| 64735 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 22,600.000 | 22,500.000 | 204.416 |
| 65014 | 恒指国君七甲熊Ｎ | 熊证 | 29/11/2027 | 22,600.000 | 22,500.000 | 187.411 |
| 65179 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 22,608.000 | 22,508.000 | 112.445 |
| 65562 | 恒指花旗七乙熊２ | 熊证 | 30/12/2027 | 22,600.000 | 22,500.000 | 140.558 |
| 65788 | 恒指法兴八四熊８ | 熊证 | 27/04/2028 | 22,600.000 | 22,500.000 | 224.911 |
| 65715 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 22,588.000 | 22,488.000 | 224.431 |
| 67784 | 恒指瑞银八三熊９ | 熊证 | 30/03/2028 | 22,578.000 | 22,478.000 | 102.049 |
| 68062 | 恒指汇丰八三熊６ | 熊证 | 30/03/2028 | 22,588.000 | 22,488.000 | 140.317 |
| 68429 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 22,578.000 | 22,478.000 | 149.672 |
| 61773 | 小米法兴八乙熊Ｊ | 熊证 | 29/12/2028 | 52.900 | 52.500 | 52.400 |
| 68339 | 小米汇丰七十熊Ｆ | 熊证 | 25/10/2027 | 52.900 | 52.500 | 43.375 |
| 68493 | 恒指瑞银八三熊Ｒ | 熊证 | 30/03/2028 | 22,568.000 | 22,468.000 | 140.265 |
| 68544 | 恒指摩通八三熊９ | 熊证 | 30/03/2028 | 22,560.000 | 22,460.000 | 93.511 |
| 64373 | 恒指法巴八四熊Ｆ | 熊证 | 27/04/2028 | 22,550.000 | 22,450.000 | 124.602 |
| 64782 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 22,550.000 | 22,450.000 | 160.222 |
| 65537 | 恒指汇丰八三熊Ｏ | 熊证 | 30/03/2028 | 22,550.000 | 22,450.000 | 172.558 |
| 65648 | 恒指摩通八三熊Ｋ | 熊证 | 30/03/2028 | 22,550.000 | 22,450.000 | 93.464 |
| 68003 | 恒指法兴八四熊Ｋ | 熊证 | 27/04/2028 | 22,548.000 | 22,448.000 | 160.378 |
| 68219 | 恒指瑞银八三熊Ｉ | 熊证 | 30/03/2028 | 22,538.000 | 22,438.000 | 160.385 |
| 66545 | 恒指摩通八二熊Ｅ | 熊证 | 28/02/2028 | 22,530.000 | 22,430.000 | 79.961 |
| 68396 | 阿里摩通八三熊Ｈ | 熊证 | 10/03/2028 | 123.500 | 122.000 | 39.129 |
| 68472 | 恒指汇丰八三熊Ｊ | 熊证 | 30/03/2028 | 22,530.000 | 22,430.000 | 124.381 |
| 63418 | 快手瑞银七乙熊Ｊ | 熊证 | 06/12/2027 | 55.500 | 53.000 | 15.955 |
| 66852 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 22,518.000 | 22,418.000 | 139.919 |
| 60232 | 网易摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 172.000 | 170.000 | 30.800 |
| 62920 | 恒指国君七甲熊Ｚ | 熊证 | 29/11/2027 | 22,500.000 | 22,400.000 | 223.943 |
| 63084 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 22,500.000 | 22,400.000 | 223.871 |
| 63259 | 恒指摩通七四熊Ｇ | 熊证 | 29/04/2027 | 22,500.000 | 22,400.000 | 223.903 |
| 63852 | 恒指法巴八四熊３ | 熊证 | 27/04/2028 | 22,500.000 | 22,400.000 | 131.680 |
| 64552 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 22,500.000 | 22,400.000 | 223.891 |
| 64734 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 22,500.000 | 22,400.000 | 223.874 |
| 65216 | 恒指花旗七四熊Ｓ | 熊证 | 29/04/2027 | 22,500.000 | 22,400.000 | 131.658 |
| 65391 | 恒指摩利七八熊Ｊ | 熊证 | 30/08/2027 | 22,500.000 | 22,400.000 | 111.903 |
| 65424 | 恒指信证七十熊Ｏ | 熊证 | 28/10/2027 | 22,500.000 | 22,400.000 | 159.896 |
| 63062 | 恒科法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | 39.572 |
| 63694 | 恒科花旗六二熊Ａ | 熊证 | 26/02/2026 | 5,280.000 | 5,200.000 | 44.751 |
| 66991 | 恒科法巴九一熊Ｇ | 熊证 | 30/01/2029 | 5,280.000 | 5,200.000 | 22.439 |
| 67169 | 恒指中银七乙熊１ | 熊证 | 30/12/2027 | 22,488.000 | 22,388.000 | 74.346 |
| 67449 | 恒指汇丰八四熊Ｊ | 熊证 | 27/04/2028 | 22,480.000 | 22,380.000 | 92.947 |
| 68160 | 恒指摩通八三熊Ｙ | 熊证 | 30/03/2028 | 22,480.000 | 22,380.000 | 72.002 |
| 68231 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 22,478.000 | 22,378.000 | 93.005 |
| 68280 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 22,488.000 | 22,388.000 | 85.842 |
| 68434 | 阿里法兴八十熊Ｏ | 熊证 | 31/10/2028 | 123.000 | 121.500 | 37.563 |
| 62033 | 小米瑞银七乙熊Ｊ | 熊证 | 15/12/2027 | 52.400 | 52.000 | 42.917 |
| 62485 | 小米摩通七乙熊Ｒ | 熊证 | 10/12/2027 | 52.400 | 52.000 | 49.048 |
| 65691 | 恒科瑞银七乙熊Ｓ | 熊证 | 30/12/2027 | 5,268.000 | 5,188.000 | 32.210 |
| 68377 | 恒指摩通八三熊Ｃ | 熊证 | 30/03/2028 | 22,460.000 | 22,360.000 | 76.966 |
| 64781 | 恒指瑞银八四熊Ｍ | 熊证 | 27/04/2028 | 22,450.000 | 22,350.000 | 96.917 |
| 65918 | 恒指摩通八三熊Ｓ | 熊证 | 30/03/2028 | 22,450.000 | 22,350.000 | 101.351 |
| 66241 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 22,450.000 | 22,350.000 | 131.179 |
| 66333 | 恒指法兴八四熊Ｅ | 熊证 | 27/04/2028 | 22,448.000 | 22,348.000 | 159.315 |
| 67601 | 恒指信证八二熊Ｃ | 熊证 | 28/02/2028 | 22,450.000 | 22,350.000 | 89.243 |
| 67890 | 恒指摩通八三熊Ｎ | 熊证 | 30/03/2028 | 22,440.000 | 22,340.000 | 89.278 |
| 68393 | 腾讯摩通八三熊Ｇ | 熊证 | 10/03/2028 | 488.000 | 485.000 | 74.369 |
| 62905 | 恒指中银七乙熊３ | 熊证 | 30/12/2027 | 22,388.000 | 22,288.000 | 96.602 |
| 63234 | 阿里摩通八三熊Ｃ | 熊证 | 10/03/2028 | 121.500 | 120.000 | 37.219 |
| 63376 | 阿里瑞银八二熊Ｍ | 熊证 | 29/02/2028 | 121.500 | 120.000 | 38.419 |
| 63851 | 恒指法巴八四熊Ｚ | 熊证 | 27/04/2028 | 22,400.000 | 22,300.000 | 85.453 |
| 64038 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 22,400.000 | 22,300.000 | 82.302 |
| 64582 | 阿里汇丰七十熊Ｄ | 熊证 | 25/10/2027 | 121.500 | 120.000 | 35.029 |
| 64733 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 22,400.000 | 22,300.000 | 100.999 |
| 65028 | 恒指信证七甲熊１ | 熊证 | 29/11/2027 | 22,400.000 | 22,300.000 | 111.060 |
| 65323 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 22,400.000 | 22,300.000 | 111.076 |
| 65536 | 恒指汇丰八三熊Ｎ | 熊证 | 30/03/2028 | 22,400.000 | 22,300.000 | 85.424 |
| 65596 | 阿里花旗六甲熊Ｇ | 熊证 | 30/11/2026 | 121.400 | 120.000 | 51.739 |
| 65875 | 恒指花旗七八熊Ａ | 熊证 | 30/08/2027 | 22,400.000 | 22,300.000 | 67.245 |
| 66253 | 恒指国君七甲熊３ | 熊证 | 29/11/2027 | 22,400.000 | 22,300.000 | 85.319 |
| 66417 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 22,428.000 | 22,328.000 | 65.229 |
| 67062 | 恒指摩通八二熊Ｈ | 熊证 | 28/02/2028 | 22,430.000 | 22,330.000 | 49.205 |
| 67296 | 恒指花旗七四熊Ｗ | 熊证 | 29/04/2027 | 22,388.000 | 22,288.000 | 63.152 |
| 67365 | 恒指法兴八二熊Ｐ | 熊证 | 28/02/2028 | 22,428.000 | 22,328.000 | 50.232 |
| 67553 | 恒指摩利八二熊Ａ | 熊证 | 28/02/2028 | 22,400.000 | 22,300.000 | 50.267 |
| 67681 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 22,418.000 | 22,318.000 | 56.704 |
| 68057 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 22,388.000 | 22,288.000 | 56.714 |
| 68270 | 恒指花旗七乙熊Ｙ | 熊证 | 30/12/2027 | 22,428.000 | 22,328.000 | 55.281 |
| 68330 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 22,430.000 | 22,330.000 | 52.649 |
| 68489 | 恒指瑞银八三熊Ｑ | 熊证 | 30/03/2028 | 22,388.000 | 22,288.000 | 67.004 |
| 61956 | 小米法巴八一熊Ｉ | 熊证 | 25/01/2028 | 51.900 | 51.500 | 50.900 |
| 61933 | 小米花旗六乙熊Ｓ | 熊证 | 31/12/2026 | 51.700 | 51.300 | 50.900 |
| 68002 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 22,378.000 | 22,278.000 | 50.313 |
| 68112 | 恒指摩通八三熊Ｕ | 熊证 | 30/03/2028 | 22,350.000 | 22,250.000 | 73.785 |
| 68218 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 22,368.000 | 22,268.000 | 71.393 |
| 68549 | 恒指摩通八三熊Ｏ | 熊证 | 30/03/2028 | 22,380.000 | 22,280.000 | |
| 67453 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 22,330.000 | 22,230.000 | 170.469 |
| 67651 | 港交瑞银八二熊Ｄ | 熊证 | 10/02/2028 | 352.000 | 350.000 | 36.189 |
| 68038 | 恒指摩利八三熊Ｃ | 熊证 | 30/03/2028 | 22,330.000 | 22,230.000 | 73.793 |
| 68228 | 恒指法兴八三熊Ｄ | 熊证 | 30/03/2028 | 22,300.000 | 22,200.000 | 65.094 |
| 68251 | 恒指中银七乙熊Ｚ | 熊证 | 30/12/2027 | 22,307.000 | 22,207.000 | 76.281 |
| 68279 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 22,300.000 | 22,200.000 | 105.340 |
| 68357 | 恒指法巴九一熊４ | 熊证 | 30/01/2029 | 22,300.000 | 22,200.000 | 96.149 |
| 68366 | 恒指法巴九一熊６ | 熊证 | 30/01/2029 | 22,310.000 | 22,210.000 | 85.055 |
| 68375 | 恒指摩通八三熊８ | 熊证 | 30/03/2028 | 22,300.000 | 22,200.000 | 63.184 |
| 68414 | 恒指国君七甲熊６ | 熊证 | 29/11/2027 | 22,300.000 | 22,200.000 | |
| 68444 | 恒指花旗七甲熊４ | 熊证 | 29/11/2027 | 22,322.000 | 22,222.000 | |
| 68457 | 恒指信证七九熊Ｌ | 熊证 | 29/09/2027 | 22,300.000 | 22,200.000 | |
| 68469 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 22,300.000 | 22,200.000 | |
| 68542 | 腾讯摩通八一熊２ | 熊证 | 14/01/2028 | 483.200 | 480.200 | |
| 68272 | 恒指摩利八三熊Ｄ | 熊证 | 30/03/2028 | 22,230.000 | 22,130.000 | |
| 68329 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 22,250.000 | 22,150.000 | |
| 68409 | 恒指国君七甲熊５ | 熊证 | 29/11/2027 | 22,200.000 | 22,100.000 | |
| 68424 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 22,100.000 | 22,000.000 | |
| 68425 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 22,248.000 | 22,148.000 | |
| 68443 | 恒指花旗七乙熊５ | 熊证 | 30/12/2027 | 22,072.000 | 21,972.000 | |
| 68464 | 恒指汇丰八三熊Ｂ | 熊证 | 30/03/2028 | 22,100.000 | 22,000.000 | |
| 68479 | 恒指摩利八三熊Ｅ | 熊证 | 30/03/2028 | 22,072.000 | 21,972.000 | |
| 68497 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 22,072.000 | 21,972.000 | |
| 68501 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 22,228.000 | 22,128.000 | |
| 68506 | 恒指法巴九一熊３ | 熊证 | 30/01/2029 | 22,100.000 | 22,000.000 | |
| 68511 | 恒指法巴九一熊８ | 熊证 | 30/01/2029 | 22,080.000 | 21,980.000 | |
| 68533 | 恒指摩通八三熊７ | 熊证 | 30/03/2028 | 22,200.000 | 22,100.000 | |
| 68547 | 恒指摩通八三熊Ｅ | 熊证 | 30/03/2028 | 22,072.000 | 21,972.000 | |
| 62997 | 阿里摩利七十熊Ｐ | 熊证 | 28/10/2027 | 120.400 | 119.000 | 40.000 |
| 63113 | 阿里法兴八乙熊Ａ | 熊证 | 28/12/2028 | 119.500 | 118.000 | 50.000 |
| 63295 | 阿里法巴八一熊Ｇ | 熊证 | 25/01/2028 | 120.500 | 119.000 | 30.000 |
| 68535 | 阿里摩通八三熊Ｉ | 熊证 | 10/03/2028 | 119.500 | 118.000 | |
| 49579 | 纳指瑞银八乙熊Ｄ | 熊证 | 15/12/2028 | 20,200.000 | 20,000.000 | 28.506 |
| 49593 | 纳指法兴八乙熊Ｌ | 熊证 | 15/12/2028 | 20,200.000 | 20,000.000 | 27.318 |
| 49598 | 道指法兴八乙熊Ｇ | 熊证 | 15/12/2028 | 41,350.000 | 41,000.000 | 57.875 |
| 49599 | 标指法兴八乙熊Ｅ | 熊证 | 15/12/2028 | 5,650.000 | 5,600.000 | 58.034 |
| 49609 | 道指瑞银八乙熊Ｄ | 熊证 | 15/12/2028 | 41,350.000 | 41,000.000 | 54.017 |
| 49622 | 纳指摩通七乙熊Ａ | 熊证 | 17/12/2027 | 20,200.000 | 20,000.000 | 27.320 |
| 49663 | 纳指法兴八乙熊Ｑ | 熊证 | 15/12/2028 | 19,950.000 | 19,750.000 | 46.872 |
| 49664 | 纳指法巴八乙熊Ｃ | 熊证 | 15/12/2028 | 20,200.000 | 20,000.000 | 29.804 |
| 30/04/2025 | ||||||
| 68259 | 恒指花旗七甲熊３ | 熊证 | 29/11/2027 | 22,200.000 | 22,100.000 | 96.005 |
| 68347 | 恒指信证七乙熊７ | 熊证 | 30/12/2027 | 22,200.000 | 22,100.000 | |
| 68227 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 22,168.000 | 22,068.000 | 73.239 |
| 63403 | 友邦瑞银七乙熊Ｉ | 熊证 | 28/12/2027 | 58.600 | 58.000 | 38.567 |
| 65065 | 友邦摩通七乙熊Ｅ | 熊证 | 10/12/2027 | 58.600 | 58.000 | 52.636 |
| 62220 | 小米法兴八乙熊Ｋ | 熊证 | 27/12/2028 | 50.400 | 50.000 | 49.450 |
| 62373 | 小米汇丰七甲熊Ｂ | 熊证 | 08/11/2027 | 50.400 | 50.000 | 49.500 |
| 62430 | 小米摩利六乙熊Ｄ | 熊证 | 30/12/2026 | 50.400 | 50.000 | 49.450 |
| 62681 | 小米摩通八二熊Ｃ | 熊证 | 11/02/2028 | 50.400 | 50.000 | 44.955 |
| 61934 | 小米花旗六乙熊Ｔ | 熊证 | 31/12/2026 | 49.600 | 49.200 | 48.850 |
| 62335 | 小米瑞银七乙熊Ｋ | 熊证 | 22/12/2027 | 49.400 | 49.000 | 37.038 |
| 62436 | 小米法巴八一熊Ｊ | 熊证 | 25/01/2028 | 49.400 | 49.000 | 32.067 |
| 67994 | 恒指法兴七八牛Ｐ | 牛证 | 30/08/2027 | 21,758.000 | 21,858.000 | 218.708 |
| 68179 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 21,750.000 | 21,850.000 | |
| 68289 | 恒指瑞银七乙牛８ | 牛证 | 30/12/2027 | 21,750.000 | 21,850.000 | 128.648 |
| 68322 | 恒指汇丰八三牛Ｑ | 牛证 | 30/03/2028 | 21,750.000 | 21,850.000 | 109.351 |
| 68336 | 腾讯汇丰六三牛Ｅ | 牛证 | 30/03/2026 | 467.000 | 470.000 | |
| 68390 | 恒指摩通七甲牛Ｌ | 牛证 | 29/11/2027 | 21,750.000 | 21,850.000 | 91.135 |
| 68275 | 恒指摩利八三牛Ｃ | 牛证 | 30/03/2028 | 21,780.000 | 21,880.000 | |
| 68048 | 恒指汇丰七甲牛４ | 牛证 | 29/11/2027 | 21,800.000 | 21,900.000 | 81.480 |
| 68181 | 恒指法巴八十牛２ | 牛证 | 30/10/2028 | 21,800.000 | 21,900.000 | 87.981 |
| 68255 | 恒指国君七甲牛Ｉ | 牛证 | 29/11/2027 | 21,800.000 | 21,900.000 | 78.574 |
| 68383 | 阿里摩通六七牛Ｏ | 牛证 | 10/07/2026 | 113.600 | 115.100 | 35.061 |
| 68268 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 21,808.000 | 21,908.000 | |
| 66841 | 比迪瑞银五九牛Ｌ | 牛证 | 25/09/2025 | 362.000 | 366.000 | 43.482 |
| 68249 | 恒指中银七乙牛Ｕ | 牛证 | 30/12/2027 | 21,818.000 | 21,918.000 | 64.692 |
| 67870 | 比迪摩通五十牛Ｊ | 牛证 | 10/10/2025 | 364.000 | 368.000 | 43.412 |
| 68350 | 恒指信证七九牛Ｏ | 牛证 | 29/09/2027 | 21,850.000 | 21,950.000 | |
| 68369 | 恒指法巴八九牛Ｏ | 牛证 | 28/09/2028 | 21,850.000 | 21,950.000 | |
| 65693 | 汇丰瑞银六一熊Ｇ | 熊证 | 21/01/2026 | 89.580 | 89.000 | 55.344 |
| 68246 | 腾讯法兴五十牛Ｘ | 牛证 | 30/10/2025 | 469.000 | 472.000 | |
| 68242 | 恒指法兴七十牛Ｔ | 牛证 | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 68287 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 21,900.000 | 22,000.000 | |
| 68288 | 恒指瑞银七七牛Ｑ | 牛证 | 29/07/2027 | 21,900.000 | 22,000.000 | |
| 68323 | 恒指汇丰八三牛Ｒ | 牛证 | 30/03/2028 | 21,900.000 | 22,000.000 | |
| 68371 | 恒指法巴八九牛Ｐ | 牛证 | 28/09/2028 | 21,880.000 | 21,980.000 | |
| 68278 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 22,150.000 | 22,050.000 | |
| 68344 | 小米汇丰六一牛Ｈ | 牛证 | 12/01/2026 | 46.600 | 47.000 | |
| 68372 | 恒指法巴九一熊７ | 熊证 | 30/01/2029 | 22,150.000 | 22,050.000 | |
| 68374 | 恒指摩通八三熊５ | 熊证 | 30/03/2028 | 22,150.000 | 22,050.000 | |
| 68225 | 恒指法兴八四熊Ｍ | 熊证 | 27/04/2028 | 22,010.000 | 21,910.000 | |
| 68240 | 恒指法兴七十牛Ｏ | 牛证 | 28/10/2027 | 22,106.000 | 22,206.000 | |
| 68258 | 恒指花旗七乙熊Ｖ | 熊证 | 30/12/2027 | 22,010.000 | 21,910.000 | |
| 68264 | 恒指花旗七九牛Ｓ | 牛证 | 29/09/2027 | 22,106.000 | 22,206.000 | |
| 68266 | 恒指花旗七十牛Ｈ | 牛证 | 28/10/2027 | 21,948.000 | 22,048.000 | |
| 68277 | 恒指瑞银八四熊Ｃ | 熊证 | 27/04/2028 | 22,010.000 | 21,910.000 | |
| 68281 | 腾讯瑞银五十牛Ｆ | 牛证 | 06/10/2025 | 478.600 | 481.800 | |
| 68285 | 恒指瑞银七九牛６ | 牛证 | 29/09/2027 | 22,106.000 | 22,206.000 | |
| 68286 | 恒指瑞银八三牛Ｌ | 牛证 | 30/03/2028 | 22,000.000 | 22,100.000 | |
| 68324 | 恒指汇丰八三牛Ｓ | 牛证 | 30/03/2028 | 22,106.000 | 22,206.000 | |
| 68328 | 恒指汇丰八三熊７ | 熊证 | 30/03/2028 | 22,081.000 | 21,981.000 | |
| 68338 | 比迪汇丰五乙牛Ｋ | 牛证 | 15/12/2025 | 376.000 | 380.000 | |
| 68346 | 恒指信证七乙熊４ | 熊证 | 30/12/2027 | 22,010.000 | 21,910.000 | |
| 68349 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 22,106.000 | 22,206.000 | |
| 68360 | 恒指法巴九一熊５ | 熊证 | 30/01/2029 | 22,050.000 | 21,950.000 | |
| 68362 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 22,100.000 | 22,200.000 | |
| 68363 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 22,000.000 | 22,100.000 | |
| 68373 | 恒指法巴九一熊９ | 熊证 | 30/01/2029 | 22,090.000 | 21,990.000 | |
| 68376 | 恒指摩通八三熊Ｂ | 熊证 | 30/03/2028 | 22,010.000 | 21,910.000 | |
| 68382 | 腾讯摩通六一牛Ｏ | 牛证 | 09/01/2026 | 478.600 | 481.600 | |
| 68384 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 21,950.000 | 22,050.000 | |
| 68386 | 恒指摩通七甲牛Ｋ | 牛证 | 29/11/2027 | 22,106.000 | 22,206.000 | |
| 49656 | 道指汇丰七乙熊Ｂ | 熊证 | 17/12/2027 | 40,850.000 | 40,500.000 | 57.561 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/04/2025 13:30 |