| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 03/11/2025 | ||||||
| 60277 | 阿里瑞银六八牛６ | 牛证 | 27/08/2026 | 160.100 | 161.600 | 32.580 |
| 59841 | 阿里法巴六三牛Ｉ | 牛证 | 30/03/2026 | 160.300 | 161.800 | 47.912 |
| 59949 | 阿里法兴六十牛Ｔ | 牛证 | 26/10/2026 | 160.500 | 162.000 | 32.580 |
| 60265 | 阿里瑞银六七牛Ｖ | 牛证 | 22/07/2026 | 160.500 | 162.000 | 49.364 |
| 60622 | 阿里汇丰六三牛３ | 牛证 | 09/03/2026 | 160.500 | 162.000 | 52.516 |
| 60880 | 腾讯瑞银六六牛Ｊ | 牛证 | 09/06/2026 | 620.800 | 624.000 | 89.357 |
| 61223 | 阿里摩通六四牛Ｓ | 牛证 | 10/04/2026 | 160.700 | 162.200 | 47.882 |
| 61277 | 腾讯汇丰六七牛Ｖ | 牛证 | 09/07/2026 | 620.800 | 624.000 | 73.647 |
| 60087 | 腾讯摩通六九牛Ｔ | 牛证 | 11/09/2026 | 621.800 | 625.000 | 104.333 |
| 62242 | 海油法兴六四熊Ｄ | 熊证 | 28/04/2026 | 20.750 | 20.500 | 22.689 |
| 62736 | 海油汇丰六三熊Ａ | 熊证 | 09/03/2026 | 20.750 | 20.500 | 27.200 |
| 58351 | 中芯法兴六六牛Ｇ | 牛证 | 26/06/2026 | 70.900 | 71.500 | 71.950 |
| 59832 | 中芯法巴六三牛Ｅ | 牛证 | 30/03/2026 | 71.200 | 71.800 | 55.000 |
| 59888 | 阿里瑞银六七牛Ｕ | 牛证 | 24/07/2026 | 162.500 | 164.000 | 71.130 |
| 59931 | 腾讯法兴六七牛Ｒ | 牛证 | 28/07/2026 | 623.000 | 626.000 | 114.000 |
| 59950 | 阿里法兴六七牛７ | 牛证 | 27/07/2026 | 162.500 | 164.000 | 136.500 |
| 60014 | 阿里汇丰六七牛Ｘ | 牛证 | 16/07/2026 | 162.500 | 164.000 | 109.200 |
| 60263 | 腾讯瑞银六七牛Ｕ | 牛证 | 22/07/2026 | 623.800 | 627.000 | 125.400 |
| 60419 | 阿里摩通六五牛Ｌ | 牛证 | 08/05/2026 | 162.500 | 164.000 | 35.587 |
| 62726 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 25,858.000 | 25,958.000 | 104.214 |
| 59869 | 中芯瑞银六六牛Ａ | 牛证 | 26/06/2026 | 71.400 | 72.000 | 18.317 |
| 62236 | 药明法兴六七牛Ｂ | 牛证 | 30/07/2026 | 34.000 | 35.500 | 13.938 |
| 62238 | 恒科法兴六四牛Ｆ | 牛证 | 29/04/2026 | 5,820.000 | 5,900.000 | 45.692 |
| 62567 | 中芯星展六七牛Ａ | 牛证 | 28/07/2026 | 71.000 | 72.500 | |
| 59829 | 腾讯法巴六三牛Ｆ | 牛证 | 30/03/2026 | 625.200 | 628.000 | 84.533 |
| 60013 | 腾讯汇丰六八牛Ｑ | 牛证 | 06/08/2026 | 625.300 | 628.500 | 74.471 |
| 60418 | 腾讯摩通六四牛Ｒ | 牛证 | 10/04/2026 | 624.800 | 628.000 | 90.429 |
| 62674 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 25,890.000 | 25,990.000 | |
| 59937 | 中芯法兴六七牛Ｊ | 牛证 | 29/07/2026 | 72.400 | 73.000 | 25.897 |
| 60060 | 阿里摩通六甲牛Ｍ | 牛证 | 13/11/2026 | 163.100 | 164.600 | 33.160 |
| 61516 | 阿里法巴六三牛Ｊ | 牛证 | 30/03/2026 | 163.300 | 164.800 | 55.267 |
| 61695 | 阿里瑞银六十牛Ａ | 牛证 | 26/10/2026 | 163.300 | 164.800 | 33.180 |
| 56255 | 吉利法巴六七牛Ｆ | 牛证 | 30/07/2026 | 17.400 | 17.900 | 12.333 |
| 60593 | 中芯法巴六三牛Ｆ | 牛证 | 30/03/2026 | 73.200 | 73.800 | 31.208 |
| 60397 | 中芯法兴六六牛Ｉ | 牛证 | 30/06/2026 | 73.400 | 74.000 | 35.667 |
| 61799 | 中芯汇丰六三牛Ｎ | 牛证 | 09/03/2026 | 73.400 | 74.000 | 39.211 |
| 62030 | 中芯瑞银六七牛Ｆ | 牛证 | 07/07/2026 | 73.400 | 74.000 | 49.667 |
| 58465 | 吉利法兴六六牛Ｇ | 牛证 | 26/06/2026 | 17.800 | 18.300 | 26.429 |
| 52449 | 友邦花旗六三熊Ａ | 熊证 | 31/03/2026 | 78.600 | 78.000 | 22.129 |
| 52631 | 友邦摩通七三熊Ａ | 熊证 | 12/03/2027 | 78.600 | 78.000 | 23.470 |
| 57940 | 泡玛摩通六三牛Ｌ | 牛证 | 13/03/2026 | 211.000 | 218.000 | 15.714 |
| 61517 | 泡玛法巴六四牛Ｃ | 牛证 | 29/04/2026 | 211.000 | 219.000 | 11.795 |
| 62535 | 恒指中银八七牛Ｘ | 牛证 | 28/07/2028 | 26,168.000 | 26,268.000 | |
| 62545 | 恒指中银八七牛Ｐ | 牛证 | 28/07/2028 | 26,337.000 | 26,437.000 | |
| 62547 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 62552 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 62605 | 恒指国君八八牛Ｆ | 牛证 | 30/08/2028 | 26,000.000 | 26,100.000 | |
| 62620 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 62634 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 26,337.000 | 26,437.000 | |
| 62650 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 62654 | 恒指摩通八九牛Ｏ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | |
| 62687 | 恒指摩利八九牛６ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | |
| 62689 | 恒指信证八十牛Ｗ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 62690 | 恒指信证八十牛２ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 62691 | 恒指信证八七牛Ｂ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | |
| 62707 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 26,333.000 | 26,433.000 | |
| 62716 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 26,178.000 | 26,278.000 | |
| 62718 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | |
| 62741 | 恒指花旗八十牛Ｌ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 62743 | 恒指花旗八十牛Ｎ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 62745 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | |
| 62746 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 26,150.000 | 26,250.000 | |
| 62749 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 26,000.000 | 26,100.000 | |
| 62773 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 26,288.000 | 26,388.000 | |
| 62781 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 26,158.000 | 26,258.000 | |
| 62784 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 25,958.000 | 26,058.000 | |
| 62867 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 26,318.000 | 26,418.000 | |
| 62916 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,950.000 | 26,050.000 | |
| 62926 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 26,100.000 | 26,200.000 | |
| 62571 | 小米星展六七牛Ｂ | 牛证 | 30/07/2026 | 43.300 | 44.000 | |
| 62630 | 阿里摩通六四牛Ｕ | 牛证 | 10/04/2026 | 172.000 | 173.500 | |
| 62631 | 阿里摩通六四牛Ｖ | 牛证 | 10/04/2026 | 169.500 | 171.000 | |
| 62706 | 阿里瑞银六九牛Ｐ | 牛证 | 02/09/2026 | 169.500 | 171.000 | |
| 62791 | 小米法兴六六牛Ｅ | 牛证 | 29/06/2026 | 44.100 | 44.500 | |
| 62793 | 阿里法兴六十牛Ｖ | 牛证 | 27/10/2026 | 163.500 | 165.000 | |
| 62883 | 阿里汇丰六八牛Ｑ | 牛证 | 24/08/2026 | 169.500 | 171.000 | |
| 62927 | 小米汇丰六七牛Ｕ | 牛证 | 06/07/2026 | 43.800 | 44.200 | |
| 62931 | 比迪汇丰六七牛Ｅ | 牛证 | 06/07/2026 | 100.500 | 102.000 | |
| 62632 | 腾讯摩通六四牛Ｓ | 牛证 | 10/04/2026 | 641.800 | 645.000 | |
| 62705 | 腾讯瑞银六七牛９ | 牛证 | 09/07/2026 | 646.800 | 650.000 | |
| 62768 | 快手法巴六三牛Ａ | 牛证 | 30/03/2026 | 70.500 | 73.000 | |
| 62788 | 腾讯法兴六七牛Ｓ | 牛证 | 31/07/2026 | 633.000 | 636.000 | |
| 62869 | 腾讯汇丰六八牛Ｕ | 牛证 | 27/08/2026 | 636.800 | 640.000 | |
| 62872 | 腾讯汇丰六七牛Ｘ | 牛证 | 27/07/2026 | 646.800 | 650.000 | |
| 62888 | 中芯汇丰六七牛Ｊ | 牛证 | 27/07/2026 | 79.400 | 80.000 | |
| 65211 | 泡玛汇丰六一牛Ａ | 牛证 | 26/01/2026 | 215.000 | 220.000 | 22.000 |
| 65498 | 泡玛瑞银六一牛Ｂ | 牛证 | 19/01/2026 | 214.000 | 220.000 | 24.444 |
| 31/10/2025 | ||||||
| 59919 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 25,808.000 | 25,908.000 | 129.781 |
| 59973 | 恒指汇丰八八牛Ｆ | 牛证 | 30/08/2028 | 25,828.000 | 25,928.000 | 162.227 |
| 61113 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,828.000 | 25,928.000 | 136.612 |
| 59773 | 恒指中银八七牛５ | 牛证 | 28/07/2028 | 25,818.000 | 25,918.000 | 144.201 |
| 61329 | 恒指摩利八九牛Ｉ | 牛证 | 28/09/2028 | 25,808.000 | 25,908.000 | 144.201 |
| 59736 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 173.270 |
| 59764 | 恒指摩利八九牛Ｅ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 162.441 |
| 60986 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | 103.953 |
| 62045 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | 123.779 |
| 62104 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 113.007 |
| 59813 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,858.000 | 25,958.000 | 173.259 |
| 60348 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 25,858.000 | 25,958.000 | 185.611 |
| 60725 | 恒指中银八七牛Ｃ | 牛证 | 28/07/2028 | 25,867.000 | 25,967.000 | 185.629 |
| 60772 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 25,867.000 | 25,967.000 | 123.754 |
| 60787 | 恒指摩利八九牛Ｈ | 牛证 | 28/09/2028 | 25,867.000 | 25,967.000 | 236.257 |
| 60893 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,867.000 | 25,967.000 | 162.427 |
| 60962 | 恒指信证八五牛２ | 牛证 | 30/05/2028 | 25,867.000 | 25,967.000 | 173.255 |
| 61199 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,867.000 | 25,967.000 | 129.953 |
| 61269 | 恒指汇丰八九牛Ｆ | 牛证 | 28/09/2028 | 25,867.000 | 25,967.000 | 185.643 |
| 61472 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 25,880.000 | 25,980.000 | 152.938 |
| 62157 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,878.000 | 25,978.000 | 129.992 |
| 62115 | 京东摩通六乙牛Ｉ | 牛证 | 11/12/2026 | 125.500 | 128.000 | 31.268 |
| 62202 | 腾讯法兴六六牛Ｏ | 牛证 | 30/06/2026 | 627.500 | 630.500 | 90.286 |
| 60877 | 腾讯瑞银六七牛Ｘ | 牛证 | 27/07/2026 | 628.000 | 631.200 | 115.000 |
| 61214 | 腾讯摩通六八牛Ｖ | 牛证 | 14/08/2026 | 628.000 | 631.500 | 84.267 |
| 60091 | 腾讯摩通六九牛Ｕ | 牛证 | 11/09/2026 | 628.800 | 632.000 | 115.273 |
| 60672 | 吉利汇丰六甲牛Ｄ | 牛证 | 09/11/2026 | 17.900 | 18.400 | 21.706 |
| 61705 | 恒指瑞银八十牛Ｚ | 牛证 | 30/10/2028 | 25,888.000 | 25,988.000 | 137.106 |
| 59785 | 恒指国君八八牛３ | 牛证 | 30/08/2028 | 25,900.000 | 26,000.000 | 162.813 |
| 59795 | 恒指花旗八十牛Ｉ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | 200.385 |
| 59823 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | 173.667 |
| 59878 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 186.072 |
| 59887 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 25,900.000 | 26,000.000 | 130.250 |
| 60059 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 186.072 |
| 61349 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 100.193 |
| 61602 | 阿里法兴六七牛９ | 牛证 | 24/07/2026 | 164.500 | 166.000 | 79.333 |
| 61786 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | 130.250 |
| 61808 | 阿里汇丰六三牛４ | 牛证 | 12/03/2026 | 164.500 | 166.000 | 59.500 |
| 62021 | 阿里瑞银六七牛Ｎ | 牛证 | 06/07/2026 | 164.500 | 166.000 | 26.031 |
| 62417 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 62418 | 港交法巴八三牛Ｘ | 牛证 | 30/03/2028 | 421.000 | 423.000 | 61.029 |
| 62254 | 港交法兴六六牛Ｅ | 牛证 | 30/06/2026 | 420.000 | 422.000 | 53.400 |
| 58187 | 泡玛法兴六八牛Ａ | 牛证 | 28/08/2026 | 213.800 | 220.800 | 22.240 |
| 59913 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,908.000 | 26,008.000 | 217.084 |
| 59771 | 恒指中银八七牛１ | 牛证 | 28/07/2028 | 25,918.000 | 26,018.000 | 173.667 |
| 60195 | 恒指中银八七牛７ | 牛证 | 28/07/2028 | 25,927.000 | 26,027.000 | 186.072 |
| 60222 | 恒指摩利八十牛２ | 牛证 | 30/10/2028 | 25,927.000 | 26,027.000 | 260.501 |
| 60289 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,927.000 | 26,027.000 | 260.501 |
| 60404 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,927.000 | 26,027.000 | 260.501 |
| 60483 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 25,927.000 | 26,027.000 | 236.819 |
| 60530 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,927.000 | 26,027.000 | 200.385 |
| 60562 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,920.000 | 26,020.000 | 217.084 |
| 60619 | 恒指汇丰八八牛Ｍ | 牛证 | 30/08/2028 | 25,927.000 | 26,027.000 | 260.501 |
| 61570 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 25,928.000 | 26,028.000 | 260.501 |
| 61691 | 腾讯瑞银六六牛Ｋ | 牛证 | 08/06/2026 | 632.500 | 635.700 | 66.947 |
| 61797 | 腾讯汇丰六七牛Ｗ | 牛证 | 23/07/2026 | 632.300 | 635.500 | 70.667 |
| 61451 | 腾讯摩通六九牛Ｗ | 牛证 | 11/09/2026 | 632.500 | 636.000 | 115.909 |
| 60111 | 阿里摩通六五牛Ｊ | 牛证 | 08/05/2026 | 165.000 | 166.500 | 128.308 |
| 62293 | 快手法兴六六牛Ｄ | 牛证 | 26/06/2026 | 70.300 | 72.800 | 20.814 |
| 61497 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 25,950.000 | 26,050.000 | 186.401 |
| 61939 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 25,950.000 | 26,050.000 | 100.365 |
| 62422 | 腾讯法巴六三牛Ｈ | 牛证 | 30/03/2026 | 635.200 | 638.000 | 79.937 |
| 61880 | 恒指中银八七牛３ | 牛证 | 28/07/2028 | 25,978.000 | 26,078.000 | 145.184 |
| 62266 | 腾讯法兴六六牛Ｐ | 牛证 | 25/06/2026 | 637.500 | 640.500 | 64.300 |
| 62532 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 25,988.000 | 26,088.000 | 174.190 |
| 61450 | 阿里摩通六四牛Ｔ | 牛证 | 10/04/2026 | 166.500 | 168.000 | 45.568 |
| 62103 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | 118.777 |
| 62148 | 恒指法兴八九牛８ | 牛证 | 28/09/2028 | 26,008.000 | 26,108.000 | 237.554 |
| 62314 | 阿里法兴六十牛Ｕ | 牛证 | 28/10/2026 | 166.500 | 168.000 | |
| 62349 | 恒指信证八七牛Ｊ | 牛证 | 28/07/2028 | 26,000.000 | 26,100.000 | 163.317 |
| 62469 | 阿里汇丰六八牛Ｏ | 牛证 | 17/08/2026 | 166.500 | 168.000 | 51.000 |
| 61692 | 阿里瑞银六七牛Ｓ | 牛证 | 02/07/2026 | 166.700 | 168.200 | 54.355 |
| 61515 | 中芯法巴六三牛Ｈ | 牛证 | 30/03/2026 | 75.200 | 75.800 | 25.283 |
| 61375 | 恒指中银八七牛Ｊ | 牛证 | 28/07/2028 | 26,022.000 | 26,122.000 | 145.486 |
| 62159 | 腾讯摩通六九牛Ｚ | 牛证 | 11/09/2026 | 637.800 | 641.000 | 61.333 |
| 62041 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 26,028.000 | 26,128.000 | 119.033 |
| 61849 | 泡玛中银六六牛Ｃ | 牛证 | 12/06/2026 | 219.000 | 226.000 | |
| 62379 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 26,050.000 | 26,150.000 | 163.760 |
| 61600 | 中芯法兴六六牛Ｊ | 牛证 | 26/06/2026 | 75.400 | 76.000 | 76.200 |
| 61696 | 中芯瑞银六七牛Ｅ | 牛证 | 08/07/2026 | 75.400 | 76.000 | 58.577 |
| 62070 | 腾讯瑞银六七牛８ | 牛证 | 20/07/2026 | 642.800 | 646.000 | |
| 62489 | 腾讯汇丰六八牛Ｓ | 牛证 | 20/08/2026 | 641.800 | 645.000 | 56.217 |
| 62426 | 阿里法巴六三牛Ｋ | 牛证 | 30/03/2026 | 167.300 | 168.800 | |
| 62436 | 中芯汇丰六七牛Ｉ | 牛证 | 20/07/2026 | 76.400 | 77.000 | |
| 55270 | 比迪法兴六七牛Ｄ | 牛证 | 31/07/2026 | 96.100 | 97.500 | 11.167 |
| 54697 | 比迪汇丰六甲牛Ｄ | 牛证 | 02/11/2026 | 96.500 | 98.000 | 11.420 |
| 62151 | 腾讯摩通六九牛Ｙ | 牛证 | 11/09/2026 | 644.800 | 648.000 | |
| 64027 | 比迪摩通六七牛Ｊ | 牛证 | 10/07/2026 | 96.600 | 98.000 | 27.444 |
| 61878 | 恒指中银八七牛Ｏ | 牛证 | 28/07/2028 | 26,118.000 | 26,218.000 | |
| 61937 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 61959 | 恒指摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 26,380.000 | 26,280.000 | |
| 61972 | 恒指摩利八乙牛Ａ | 牛证 | 28/12/2028 | 26,150.000 | 26,250.000 | |
| 62038 | 中芯瑞银六七牛Ｇ | 牛证 | 03/07/2026 | 77.400 | 78.000 | |
| 62105 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 62206 | 中芯法兴六七牛Ｌ | 牛证 | 30/07/2026 | 77.400 | 78.000 | |
| 62249 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 26,108.000 | 26,208.000 | |
| 62346 | 恒指信证八七牛Ｉ | 牛证 | 28/07/2028 | 26,150.000 | 26,250.000 | |
| 62531 | 恒指汇丰八八牛Ｖ | 牛证 | 30/08/2028 | 26,150.000 | 26,250.000 | |
| 55177 | 比迪法巴六一牛Ｊ | 牛证 | 29/01/2026 | 97.600 | 99.000 | 13.224 |
| 55927 | 比迪摩通六七牛Ｎ | 牛证 | 10/07/2026 | 98.600 | 100.000 | 15.000 |
| 57111 | 比迪汇丰六乙牛Ａ | 牛证 | 21/12/2026 | 98.500 | 100.000 | 14.357 |
| 66055 | 比迪法兴六四牛Ｃ | 牛证 | 28/04/2026 | 97.600 | 99.000 | 13.171 |
| 67687 | 比迪瑞银六七牛Ｂ | 牛证 | 07/07/2026 | 98.600 | 100.000 | 15.400 |
| 61852 | 恒指中银八七牛Ｌ | 牛证 | 28/07/2028 | 26,327.000 | 26,427.000 | |
| 61873 | 恒指中银八七牛Ｍ | 牛证 | 28/07/2028 | 26,218.000 | 26,318.000 | |
| 61900 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 26,261.000 | 26,161.000 | |
| 61910 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 26,261.000 | 26,161.000 | |
| 61934 | 恒指星展八十牛Ａ | 牛证 | 30/10/2028 | 26,333.000 | 26,433.000 | |
| 61940 | 恒指国君八八牛Ａ | 牛证 | 30/08/2028 | 26,200.000 | 26,300.000 | |
| 61960 | 恒指摩利八乙熊Ｃ | 熊证 | 28/12/2028 | 26,261.000 | 26,161.000 | |
| 61976 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 26,333.000 | 26,433.000 | |
| 61981 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 26,261.000 | 26,161.000 | |
| 62040 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 62071 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 26,333.000 | 26,433.000 | |
| 62072 | 恒指摩通八八熊Ｙ | 熊证 | 30/08/2028 | 26,261.000 | 26,161.000 | |
| 62102 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 26,333.000 | 26,433.000 | |
| 62164 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 62243 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 26,208.000 | 26,308.000 | |
| 62320 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 26,333.000 | 26,433.000 | |
| 62330 | 恒指信证八五熊Ｉ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | |
| 62352 | 恒指信证八七牛Ｈ | 牛证 | 28/07/2028 | 26,333.000 | 26,433.000 | |
| 62373 | 恒指花旗八十牛Ｋ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | |
| 62375 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 26,333.000 | 26,433.000 | |
| 62399 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 62416 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 26,330.000 | 26,430.000 | |
| 62427 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 26,200.000 | 26,300.000 | |
| 62529 | 恒指汇丰八八牛Ｕ | 牛证 | 30/08/2028 | 26,333.000 | 26,433.000 | |
| 62014 | 阿里瑞银六七牛Ｗ | 牛证 | 03/07/2026 | 172.100 | 173.600 | |
| 62091 | 小米摩通六六牛Ｆ | 牛证 | 12/06/2026 | 44.800 | 45.200 | |
| 62098 | 阿里摩通六甲牛Ｏ | 牛证 | 13/11/2026 | 168.700 | 170.200 | |
| 62207 | 小米法兴六七牛Ｍ | 牛证 | 27/07/2026 | 43.600 | 44.000 | |
| 62208 | 小米法兴六七牛Ｎ | 牛证 | 28/07/2026 | 44.600 | 45.000 | |
| 62319 | 阿里法兴六七牛Ｂ | 牛证 | 30/07/2026 | 168.500 | 170.000 | |
| 62430 | 小米汇丰六七牛Ｔ | 牛证 | 13/07/2026 | 44.600 | 45.000 | |
| 62482 | 阿里汇丰六八牛Ｐ | 牛证 | 13/08/2026 | 172.000 | 173.500 | |
| 56334 | 比迪法兴六八牛Ａ | 牛证 | 28/08/2026 | 99.100 | 100.500 | 16.683 |
| 62062 | 腾讯瑞银六七牛Ｙ | 牛证 | 02/07/2026 | 651.000 | 654.200 | |
| 62146 | 泡玛摩通六七牛Ｂ | 牛证 | 10/07/2026 | 224.000 | 231.000 | |
| 62162 | 腾讯摩通六九牛１ | 牛证 | 11/09/2026 | 651.000 | 654.500 | |
| 62272 | 中芯法兴六六牛Ｋ | 牛证 | 25/06/2026 | 79.400 | 80.000 | |
| 62423 | 中芯法巴六三牛Ｉ | 牛证 | 30/03/2026 | 80.200 | 80.800 | |
| 62424 | 比迪法巴六三牛Ｂ | 牛证 | 30/03/2026 | 101.600 | 103.000 | |
| 62492 | 腾讯汇丰六八牛Ｔ | 牛证 | 13/08/2026 | 650.800 | 654.000 | |
| 30/10/2025 | ||||||
| 61333 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 26,060.000 | 26,160.000 | 145.658 |
| 61346 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 26,060.000 | 26,160.000 | 109.243 |
| 61381 | 恒指中银八七牛Ｋ | 牛证 | 28/07/2028 | 26,060.000 | 26,160.000 | 137.994 |
| 61428 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 26,060.000 | 26,160.000 | 262.189 |
| 61467 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 26,060.000 | 26,160.000 | 238.346 |
| 61524 | 恒指花旗八八牛Ｙ | 牛证 | 30/08/2028 | 26,060.000 | 26,160.000 | 262.132 |
| 61556 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 26,060.000 | 26,160.000 | 187.237 |
| 61647 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 26,060.000 | 26,160.000 | 137.950 |
| 61774 | 恒指汇丰八七牛Ｆ | 牛证 | 28/07/2028 | 26,060.000 | 26,160.000 | 187.208 |
| 61490 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 26,060.000 | 26,160.000 | 113.992 |
| 65279 | 理想汇丰五乙牛Ａ | 牛证 | 22/12/2025 | 76.000 | 80.000 | 14.193 |
| 59873 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 26,688.000 | 26,588.000 | 241.589 |
| 61511 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 26,688.000 | 26,588.000 | 265.674 |
| 61263 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 26,670.000 | 26,570.000 | 176.869 |
| 61599 | 恒指法兴七乙熊２ | 熊证 | 30/12/2027 | 26,668.000 | 26,568.000 | 265.278 |
| 66580 | 腾讯摩利八八熊Ａ | 熊证 | 30/08/2028 | 665.800 | 663.000 | 120.182 |
| 57377 | 腾讯瑞银八九熊Ｃ | 熊证 | 07/09/2028 | 663.200 | 660.000 | 131.700 |
| 65478 | 美团法兴八乙熊Ｊ | 熊证 | 27/12/2028 | 107.500 | 105.000 | 52.300 |
| 68250 | 美团摩通八九熊Ａ | 熊证 | 08/09/2028 | 106.500 | 104.000 | 23.837 |
| 56778 | 恒指瑞银八三熊Ｏ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | 240.734 |
| 57897 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 26,650.000 | 26,550.000 | 165.507 |
| 57923 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | 189.144 |
| 58158 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 176.543 |
| 59451 | 恒指国君八四熊Ｐ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 165.595 |
| 59730 | 恒指星展八三熊Ｂ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | 126.198 |
| 61316 | 恒指摩利八三熊７ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | 203.913 |
| 62755 | 恒指摩通八八熊Ｍ | 熊证 | 30/08/2028 | 26,650.000 | 26,550.000 | 265.110 |
| 69267 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | 265.417 |
| 56707 | 石药瑞银七甲牛Ｇ | 牛证 | 26/11/2027 | 7.200 | 7.500 | 17.976 |
| 55531 | 康方瑞银六八牛Ａ | 牛证 | 03/08/2026 | 102.000 | 110.000 | 12.389 |
| 55755 | 康方星展七七牛Ｂ | 牛证 | 14/07/2027 | 102.000 | 110.000 | 9.300 |
| 56663 | 康方摩通六十牛Ａ | 牛证 | 09/10/2026 | 102.000 | 110.000 | 10.100 |
| 61513 | 中芯法巴六三牛Ｇ | 牛证 | 30/03/2026 | 77.200 | 77.800 | 20.577 |
| 58129 | 信药瑞银六五牛Ａ | 牛证 | 08/05/2026 | 75.400 | 80.000 | 11.671 |
| 58670 | 小米法兴六一牛Ｃ | 牛证 | 28/01/2026 | 43.100 | 43.500 | 39.764 |
| 59224 | 小米汇丰六一牛Ｌ | 牛证 | 19/01/2026 | 43.100 | 43.500 | |
| 68314 | 信药法巴六一牛Ｂ | 牛证 | 29/01/2026 | 75.400 | 80.000 | 9.038 |
| 61235 | 小米摩通六六牛Ｅ | 牛证 | 12/06/2026 | 43.600 | 44.000 | 26.188 |
| 61073 | 信药法兴六六牛Ｂ | 牛证 | 29/06/2026 | 77.600 | 81.800 | 11.914 |
| 61437 | 泡玛摩通六六牛Ｋ | 牛证 | 12/06/2026 | 218.000 | 225.000 | |
| 61606 | 泡玛法兴六六牛Ｈ | 牛证 | 12/06/2026 | 218.000 | 225.000 | |
| 56550 | 平安摩利六四熊Ｇ | 熊证 | 28/04/2026 | 58.600 | 58.000 | |
| 61345 | 泡玛星展六七牛Ｃ | 牛证 | 20/07/2026 | 219.000 | 226.000 | |
| 56209 | 友邦法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 75.600 | 75.000 | 46.656 |
| 57343 | 友邦瑞银七乙熊Ｌ | 熊证 | 28/12/2027 | 75.600 | 75.000 | 46.656 |
| 57401 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 26,638.000 | 26,538.000 | |
| 59923 | 恒指法兴八三熊Ｇ | 熊证 | 30/03/2028 | 26,628.000 | 26,528.000 | |
| 60653 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 26,630.000 | 26,530.000 | |
| 61179 | 恒指摩通八十熊Ｒ | 熊证 | 30/10/2028 | 26,620.000 | 26,520.000 | |
| 61312 | 恒指摩利八四熊２ | 熊证 | 27/04/2028 | 26,068.000 | 25,968.000 | |
| 61317 | 恒指摩利八四熊４ | 熊证 | 27/04/2028 | 26,440.000 | 26,340.000 | |
| 61328 | 恒指摩利八三熊Ｄ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 61337 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,068.000 | 25,968.000 | |
| 61339 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 61355 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 26,068.000 | 25,968.000 | |
| 61357 | 恒指中银八四熊９ | 熊证 | 27/04/2028 | 26,188.000 | 26,088.000 | |
| 61358 | 恒指中银八四熊Ａ | 熊证 | 27/04/2028 | 26,288.000 | 26,188.000 | |
| 61359 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 26,338.000 | 26,238.000 | |
| 61362 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 26,468.000 | 26,368.000 | |
| 61364 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 26,568.000 | 26,468.000 | |
| 61382 | 恒指信证八二熊Ｆ | 熊证 | 28/02/2028 | 26,068.000 | 25,968.000 | |
| 61394 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 61397 | 恒指信证八五熊Ｈ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 61431 | 恒指摩通八八熊７ | 熊证 | 30/08/2028 | 26,250.000 | 26,150.000 | |
| 61433 | 恒指摩通八八熊１ | 熊证 | 30/08/2028 | 26,068.000 | 25,968.000 | |
| 61456 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 26,580.000 | 26,480.000 | |
| 61471 | 恒指摩通八十熊Ｕ | 熊证 | 30/10/2028 | 26,420.000 | 26,320.000 | |
| 61486 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | |
| 61487 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 61509 | 恒指法巴八乙熊Ｃ | 熊证 | 28/12/2028 | 26,480.000 | 26,380.000 | |
| 61521 | 恒指花旗七四熊Ｗ | 熊证 | 29/04/2027 | 26,200.000 | 26,100.000 | |
| 61531 | 恒指法兴八二熊Ｊ | 熊证 | 28/02/2028 | 26,148.000 | 26,048.000 | |
| 61538 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 26,258.000 | 26,158.000 | |
| 61540 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 26,388.000 | 26,288.000 | |
| 61595 | 恒指法兴七乙熊Ｎ | 熊证 | 30/12/2027 | 26,508.000 | 26,408.000 | |
| 61612 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 26,068.000 | 25,968.000 | |
| 61613 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 61614 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 61686 | 恒指瑞银八二熊Ｕ | 熊证 | 28/02/2028 | 26,528.000 | 26,428.000 | |
| 61766 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,228.000 | 26,128.000 | |
| 61769 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 26,428.000 | 26,328.000 | |
| 61773 | 恒指汇丰八二熊Ｃ | 熊证 | 28/02/2028 | 26,068.000 | 25,968.000 | |
| 60218 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,638.000 | 26,538.000 | |
| 61575 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,628.000 | 26,528.000 | |
| 69798 | 安踏汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 80.000 | 82.000 | 16.096 |
| 56781 | 网易摩通六九牛Ｃ | 牛证 | 11/09/2026 | 213.000 | 215.000 | 13.643 |
| 56900 | 网易法兴六六牛Ｃ | 牛证 | 26/06/2026 | 213.500 | 216.000 | 15.917 |
| 57746 | 网易法巴六四牛Ａ | 牛证 | 29/04/2026 | 218.000 | 220.000 | 15.280 |
| 59814 | 汇丰瑞银六四熊Ａ | 熊证 | 10/04/2026 | 108.580 | 108.000 | 27.308 |
| 61197 | 汇丰法兴六四熊Ｂ | 熊证 | 15/04/2026 | 109.400 | 108.800 | 22.660 |
| 63620 | 汇丰摩通七二熊Ａ | 熊证 | 12/02/2027 | 108.600 | 108.000 | 25.976 |
| 56529 | 汇丰摩利六四熊Ａ | 熊证 | 15/04/2026 | 107.500 | 107.000 | 39.296 |
| 49736 | 道指摩通八乙熊Ｈ | 熊证 | 15/12/2028 | 48,150.000 | 47,800.000 | 63.290 |
| 49754 | 纳指法巴六乙熊３ | 熊证 | 18/12/2026 | 26,200.000 | 26,000.000 | 78.878 |
| 49766 | 纳指瑞银八乙熊Ｊ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.074 |
| 49775 | 纳指法兴八乙熊Ｖ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 86.766 |
| 49779 | 标指摩利七乙熊Ａ | 熊证 | 17/12/2027 | 6,950.000 | 6,900.000 | 63.560 |
| 49784 | 纳指摩通八乙熊Ｊ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 61.975 |
| 49827 | 标指法兴八乙熊Ｊ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 95.340 |
| 49881 | 道指瑞银六乙熊Ｇ | 熊证 | 18/12/2026 | 48,350.000 | 48,000.000 | 63.284 |
| 49886 | 道指摩通六九熊Ｂ | 熊证 | 18/09/2026 | 48,350.000 | 48,000.000 | 52.737 |
| 49931 | 道指法兴七乙熊Ｃ | 熊证 | 17/12/2027 | 48,350.000 | 48,000.000 | 73.020 |
| 49940 | 道指汇丰六乙熊Ｆ | 熊证 | 18/12/2026 | 48,350.000 | 48,000.000 | 59.329 |
| 28/10/2025 | ||||||
| 61249 | 泡玛汇丰六七牛Ｈ | 牛证 | 20/07/2026 | 221.000 | 227.000 | 25.289 |
| 60138 | 网易摩通六九牛Ｄ | 牛证 | 11/09/2026 | 224.000 | 226.000 | 34.800 |
| 60478 | 石药摩通七甲牛Ｂ | 牛证 | 12/11/2027 | 7.400 | 7.700 | 15.857 |
| 60668 | 石药汇丰六七牛Ａ | 牛证 | 27/07/2026 | 7.380 | 7.680 | 15.540 |
| 61077 | 泡玛法兴六七牛Ｈ | 牛证 | 29/07/2026 | 223.800 | 230.800 | 23.120 |
| 65581 | 中芯法兴八乙熊６ | 熊证 | 29/12/2028 | 85.600 | 85.000 | 76.409 |
| 60701 | 泡玛中银六六牛Ｂ | 牛证 | 12/06/2026 | 225.000 | 232.000 | |
| 57272 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57577 | 恒指摩通八九熊Ｙ | 熊证 | 28/09/2028 | 26,600.000 | 26,500.000 | |
| 59081 | 恒指法兴八三熊Ｋ | 熊证 | 30/03/2028 | 26,608.000 | 26,508.000 | |
| 59431 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 60706 | 恒指中银八七熊Ａ | 熊证 | 28/07/2028 | 25,860.000 | 25,760.000 | |
| 60713 | 恒指中银八七熊Ｂ | 熊证 | 28/07/2028 | 25,988.000 | 25,888.000 | |
| 60714 | 恒指中银八七熊Ｃ | 熊证 | 28/07/2028 | 26,088.000 | 25,988.000 | |
| 60731 | 恒指星展八三熊Ｉ | 熊证 | 30/03/2028 | 25,860.000 | 25,760.000 | |
| 60749 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 60751 | 恒指星展八三熊Ｋ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 60752 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | |
| 60771 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 60782 | 恒指摩利八四熊Ｑ | 熊证 | 27/04/2028 | 25,860.000 | 25,760.000 | |
| 60784 | 恒指摩利八四熊Ｕ | 熊证 | 27/04/2028 | 26,320.000 | 26,220.000 | |
| 60785 | 恒指摩利八三熊４ | 熊证 | 30/03/2028 | 26,080.000 | 25,980.000 | |
| 60797 | 恒指国君八四熊Ｖ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 60827 | 恒指花旗七二熊Ｎ | 熊证 | 25/02/2027 | 25,900.000 | 25,800.000 | |
| 60830 | 恒指花旗七二熊Ｏ | 熊证 | 25/02/2027 | 26,100.000 | 26,000.000 | |
| 60845 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 25,860.000 | 25,760.000 | |
| 60847 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 60873 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 60918 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 60921 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 26,478.000 | 26,378.000 | |
| 60923 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 60947 | 恒指信证八五熊Ｆ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | |
| 60948 | 恒指信证八四熊３ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 60959 | 恒指信证八五熊Ｇ | 熊证 | 30/05/2028 | 25,860.000 | 25,760.000 | |
| 60976 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 60981 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 60991 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 60996 | 恒指法巴八乙熊Ｒ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | |
| 61016 | 恒指法兴八三熊Ｉ | 熊证 | 30/03/2028 | 25,948.000 | 25,848.000 | |
| 61018 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 61062 | 恒指法兴七乙熊Ｊ | 熊证 | 30/12/2027 | 26,348.000 | 26,248.000 | |
| 61066 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,578.000 | 26,478.000 | |
| 61125 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 26,068.000 | 25,968.000 | |
| 61158 | 恒指摩通八九熊Ｖ | 熊证 | 28/09/2028 | 26,150.000 | 26,050.000 | |
| 61159 | 恒指摩通八九熊Ｗ | 熊证 | 28/09/2028 | 25,860.000 | 25,760.000 | |
| 61160 | 恒指摩通八九熊Ｘ | 熊证 | 28/09/2028 | 26,000.000 | 25,900.000 | |
| 61194 | 恒指摩通八九熊１ | 熊证 | 28/09/2028 | 26,320.000 | 26,220.000 | |
| 61198 | 恒指摩通八十熊Ｓ | 熊证 | 30/10/2028 | 26,450.000 | 26,350.000 | |
| 61258 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 25,860.000 | 25,760.000 | |
| 61259 | 恒指汇丰八三熊Ｉ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 61264 | 恒指汇丰八三熊Ｏ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 61267 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 62020 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 62228 | 恒指花旗八四熊８ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 64012 | 恒指法巴八三熊Ｔ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 64737 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 65831 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 66452 | 恒指摩利八八熊Ｂ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 67533 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 68545 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 26,600.000 | 26,500.000 | |
| 68834 | 恒指法巴八三熊６ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 60728 | 泡玛星展六六牛Ａ | 牛证 | 12/06/2026 | 233.000 | 240.000 | |
| 60884 | 快手瑞银八九熊Ａ | 熊证 | 01/09/2028 | 79.500 | 77.000 | |
| 61053 | 中芯法兴八乙熊Ｃ | 熊证 | 29/12/2028 | 77.600 | 77.000 | |
| 61137 | 小米法兴六七牛Ｌ | 牛证 | 30/07/2026 | 45.600 | 46.000 | |
| 61254 | 泡玛汇丰六七牛Ｉ | 牛证 | 06/07/2026 | 230.000 | 236.000 | |
| 61157 | 泡玛摩通六六牛Ｇ | 牛证 | 12/06/2026 | 233.000 | 240.000 | |
| 49756 | 纳指法兴八乙熊Ｔ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 85.682 |
| 49763 | 纳指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 25,950.000 | 25,750.000 | 85.706 |
| 49767 | 纳指瑞银八乙熊Ｋ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.300 |
| 49768 | 纳指摩通八乙熊Ｉ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 85.682 |
| 49782 | 纳指摩利七乙熊Ｃ | 熊证 | 17/12/2027 | 26,000.000 | 25,800.000 | 47.609 |
| 49817 | 道指瑞银八乙熊Ｏ | 熊证 | 15/12/2028 | 47,850.000 | 47,500.000 | 94.689 |
| 49893 | 道指法兴七乙熊Ａ | 熊证 | 17/12/2027 | 47,850.000 | 47,500.000 | 94.689 |
| 49960 | 纳指汇丰六乙熊Ｊ | 熊证 | 18/12/2026 | 25,700.000 | 25,500.000 | 64.300 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/10/2025 16:24 |