| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 19/12/2025 | ||||||
| 58501 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 25,828.000 | 25,728.000 | 256.964 |
| 60169 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 25,820.000 | 25,720.000 | |
| 60838 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 25,805.000 | 25,705.000 | |
| 60859 | 恒指国君八三熊Ｏ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 60954 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | 160.436 |
| 61065 | 恒指法巴八五熊Ｇ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 58471 | 恒指摩利八甲熊Ｇ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 256.651 |
| 58711 | 恒指花旗八二熊Ｒ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 256.676 |
| 59134 | 恒指信证八四熊６ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | 213.859 |
| 59447 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | 256.647 |
| 59835 | 恒指瑞银八三熊Ｖ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | 256.672 |
| 61111 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 171.142 |
| 60973 | 腾讯法兴八乙熊７ | 熊证 | 27/12/2028 | 618.000 | 615.000 | 94.538 |
| 61193 | 腾讯摩通八甲熊Ｃ | 熊证 | 10/11/2028 | 616.200 | 613.000 | 81.600 |
| 58551 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 25,788.000 | 25,688.000 | 256.577 |
| 58997 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 25,780.000 | 25,680.000 | 256.551 |
| 60042 | 恒指法兴八五熊Ｊ | 熊证 | 30/05/2028 | 25,778.000 | 25,678.000 | 256.642 |
| 61147 | 恒指信证八二熊Ｘ | 熊证 | 28/02/2028 | 25,768.000 | 25,668.000 | 127.858 |
| 58848 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 25,755.000 | 25,655.000 | 134.575 |
| 60450 | 恒指星展八四熊Ｎ | 熊证 | 27/04/2028 | 25,750.000 | 25,650.000 | 142.026 |
| 60773 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 60913 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,458.000 | 25,558.000 | |
| 60815 | 恒指中银八八牛Ｉ | 牛证 | 30/08/2028 | 25,528.000 | 25,628.000 | |
| 60872 | 恒指摩利八甲牛Ｓ | 牛证 | 29/11/2028 | 25,528.000 | 25,628.000 | |
| 60995 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 61045 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 61106 | 恒指汇丰八甲牛Ｑ | 牛证 | 29/11/2028 | 25,528.000 | 25,628.000 | |
| 61130 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | |
| 61161 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 68060 | 汇丰瑞银六四熊Ｃ | 熊证 | 13/04/2026 | 119.580 | 119.000 | 91.154 |
| 58512 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 59060 | 恒指信证八五熊Ｐ | 熊证 | 30/05/2028 | 25,650.000 | 25,550.000 | |
| 59568 | 恒指摩利八甲熊Ｈ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 59716 | 恒指星展八三熊４ | 熊证 | 30/03/2028 | 25,631.000 | 25,531.000 | |
| 59811 | 恒指瑞银八九熊Ｑ | 熊证 | 28/09/2028 | 25,631.000 | 25,531.000 | |
| 60167 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 25,650.000 | 25,550.000 | |
| 60248 | 恒指汇丰八二熊Ｊ | 熊证 | 28/02/2028 | 25,668.000 | 25,568.000 | |
| 60301 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 25,650.000 | 25,550.000 | |
| 60395 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 25,729.000 | 25,629.000 | |
| 60426 | 恒指摩利八甲熊Ｉ | 熊证 | 29/11/2028 | 25,729.000 | 25,629.000 | |
| 60473 | 恒指法兴八三熊Ｗ | 熊证 | 30/03/2028 | 25,729.000 | 25,629.000 | |
| 60540 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 25,729.000 | 25,629.000 | |
| 60579 | 恒指信证八八熊１ | 熊证 | 30/08/2028 | 25,729.000 | 25,629.000 | |
| 60588 | 恒指法巴八五熊Ｂ | 熊证 | 30/05/2028 | 25,730.000 | 25,630.000 | |
| 60639 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 25,729.000 | 25,629.000 | |
| 60698 | 恒指花旗八三熊Ｑ | 熊证 | 30/03/2028 | 25,729.000 | 25,629.000 | |
| 60722 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 25,729.000 | 25,629.000 | |
| 60806 | 恒指星展八三熊Ｚ | 熊证 | 30/03/2028 | 25,240.000 | 25,140.000 | |
| 60808 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | |
| 60812 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 60824 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 25,240.000 | 25,140.000 | |
| 60828 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 25,405.000 | 25,305.000 | |
| 60831 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 25,605.000 | 25,505.000 | |
| 60860 | 恒指国君八三熊７ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | |
| 60902 | 恒指摩利八五熊Ｉ | 熊证 | 30/05/2028 | 25,240.000 | 25,140.000 | |
| 60903 | 恒指摩利八四熊Ｑ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 60904 | 恒指摩利八四熊Ｕ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 60937 | 恒指法兴八五熊Ｎ | 熊证 | 30/05/2028 | 25,240.000 | 25,140.000 | |
| 60939 | 恒指法兴八五熊Ｏ | 熊证 | 30/05/2028 | 25,378.000 | 25,278.000 | |
| 60952 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 25,528.000 | 25,428.000 | |
| 60953 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 25,678.000 | 25,578.000 | |
| 61019 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 25,240.000 | 25,140.000 | |
| 61020 | 恒指瑞银八二熊Ｐ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 61021 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 25,550.000 | 25,450.000 | |
| 61022 | 恒指瑞银八九熊Ｒ | 熊证 | 28/09/2028 | 25,700.000 | 25,600.000 | |
| 61024 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 25,600.000 | 25,500.000 | |
| 61041 | 恒指花旗八三熊Ｕ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | |
| 61044 | 恒指花旗八三熊Ｗ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | |
| 61059 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 25,240.000 | 25,140.000 | |
| 61060 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 25,400.000 | 25,300.000 | |
| 61064 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 61109 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,240.000 | 25,140.000 | |
| 61114 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 61115 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 61140 | 恒指信证八四熊Ｈ | 熊证 | 27/04/2028 | 25,240.000 | 25,140.000 | |
| 61141 | 恒指信证八八熊２ | 熊证 | 30/08/2028 | 25,400.000 | 25,300.000 | |
| 61146 | 恒指信证八四熊Ｉ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 61177 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 25,240.000 | 25,140.000 | |
| 61180 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | |
| 61183 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 25,550.000 | 25,450.000 | |
| 61219 | 恒指摩通八十熊Ｉ | 熊证 | 30/10/2028 | 25,700.000 | 25,600.000 | |
| 61013 | 阿里瑞银六七牛Ｏ | 牛证 | 24/07/2026 | 143.500 | 145.000 | |
| 61031 | 腾讯瑞银八十熊Ｇ | 熊证 | 30/10/2028 | 613.200 | 610.000 | |
| 61083 | 腾讯法巴八七熊Ｏ | 熊证 | 28/07/2028 | 610.800 | 608.000 | |
| 61095 | 小米汇丰六七牛６ | 牛证 | 20/07/2026 | 40.600 | 41.000 | |
| 61126 | 腾讯汇丰八七熊Ｅ | 熊证 | 24/07/2028 | 613.200 | 610.000 | |
| 61166 | 阿里摩通六七牛Ａ | 牛证 | 10/07/2026 | 145.500 | 147.000 | |
| 61170 | 阿里摩通七七牛Ｃ | 牛证 | 09/07/2027 | 143.600 | 145.100 | |
| 18/12/2025 | ||||||
| 63004 | 中移法兴八九牛Ｅ | 牛证 | 28/09/2028 | 82.900 | 83.500 | 83.600 |
| 62807 | 汇丰法兴六六熊Ａ | 熊证 | 15/06/2026 | 119.400 | 118.800 | 59.100 |
| 54851 | 小米摩通六六牛Ｋ | 牛证 | 12/06/2026 | 39.600 | 40.000 | 18.781 |
| 69636 | 小米法兴六七牛Ｔ | 牛证 | 24/07/2026 | 39.600 | 40.000 | 21.358 |
| 69742 | 小米瑞银六八牛Ｅ | 牛证 | 14/08/2026 | 39.600 | 40.000 | 21.358 |
| 69785 | 小米汇丰六八牛Ｋ | 牛证 | 03/08/2026 | 39.600 | 40.000 | 21.358 |
| 60471 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,208.000 | 25,308.000 | |
| 60574 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 60637 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 60692 | 恒指花旗八九牛５ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 53132 | 商汤法兴六六牛Ｂ | 牛证 | 30/06/2026 | 1.820 | 1.880 | 10.556 |
| 53257 | 商汤汇丰六七牛Ａ | 牛证 | 20/07/2026 | 1.820 | 1.880 | 11.176 |
| 60384 | 恒指中银八八牛Ｂ | 牛证 | 30/08/2028 | 25,795.000 | 25,895.000 | |
| 60392 | 恒指中银八八牛Ｆ | 牛证 | 30/08/2028 | 25,545.000 | 25,645.000 | |
| 60394 | 恒指中银八八牛Ｇ | 牛证 | 30/08/2028 | 25,395.000 | 25,495.000 | |
| 60401 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 60402 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | |
| 60431 | 恒指摩利八九牛Ｒ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 60437 | 恒指摩利八甲牛Ｑ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 60439 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 60441 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 60447 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 60454 | 恒指国君八八牛８ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 60457 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 25,678.000 | 25,778.000 | |
| 60463 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 25,558.000 | 25,658.000 | |
| 60464 | 恒指法兴八七牛Ｇ | 牛证 | 28/07/2028 | 25,328.000 | 25,428.000 | |
| 60487 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,876.000 | 25,976.000 | |
| 60490 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60506 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 60528 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | |
| 60529 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 60547 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 25,828.000 | 25,928.000 | |
| 60551 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 60582 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 25,468.000 | 25,568.000 | |
| 60584 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 60585 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 60586 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 60587 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,380.000 | 25,480.000 | |
| 60630 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60636 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 60638 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 25,420.000 | 25,520.000 | |
| 60691 | 恒指花旗八九牛４ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 60699 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 60700 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60703 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 60720 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 60742 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 53623 | 商汤瑞银六六牛Ｂ | 牛证 | 15/06/2026 | 1.840 | 1.900 | 11.471 |
| 54409 | 商汤摩通六六牛Ｆ | 牛证 | 12/06/2026 | 1.860 | 1.920 | 13.000 |
| 60519 | 腾讯瑞银六六牛Ｚ | 牛证 | 09/06/2026 | 606.800 | 610.000 | |
| 60522 | 阿里瑞银六七牛Ｒ | 牛证 | 02/07/2026 | 148.500 | 150.000 | |
| 60524 | 腾讯瑞银六六牛４ | 牛证 | 30/06/2026 | 599.800 | 603.000 | |
| 60628 | 阿里汇丰六七牛Ｌ | 牛证 | 22/07/2026 | 150.000 | 151.500 | |
| 60707 | 腾讯摩通六六牛Ｌ | 牛证 | 12/06/2026 | 607.800 | 611.000 | |
| 60708 | 阿里摩通六八牛Ｓ | 牛证 | 14/08/2026 | 148.500 | 150.000 | |
| 60709 | 腾讯摩通六六牛Ｗ | 牛证 | 12/06/2026 | 600.800 | 604.000 | |
| 64712 | 汇丰摩利六二熊Ｃ | 熊证 | 12/02/2026 | 118.500 | 118.000 | 42.143 |
| 17/12/2025 | ||||||
| 69170 | 比迪瑞银六七牛Ｕ | 牛证 | 20/07/2026 | 91.600 | 93.000 | 42.364 |
| 69306 | 比迪法巴六五牛Ｃ | 牛证 | 28/05/2026 | 91.600 | 93.000 | 46.600 |
| 59642 | 恒指摩利八甲牛Ｏ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 59644 | 恒指摩利八九牛４ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 59655 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 25,876.000 | 25,976.000 | |
| 59709 | 恒指中银八八牛Ｒ | 牛证 | 30/08/2028 | 25,876.000 | 25,976.000 | |
| 59710 | 恒指中银八八牛Ｖ | 牛证 | 30/08/2028 | 25,695.000 | 25,795.000 | |
| 59711 | 恒指中银八八牛９ | 牛证 | 30/08/2028 | 25,595.000 | 25,695.000 | |
| 59712 | 恒指中银八八牛Ａ | 牛证 | 30/08/2028 | 25,495.000 | 25,595.000 | |
| 59789 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 25,876.000 | 25,976.000 | |
| 59798 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 59806 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 59921 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,876.000 | 25,976.000 | |
| 59936 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 59940 | 恒指瑞银八甲牛Ｑ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 59964 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 59967 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,288.000 | 25,388.000 | |
| 60037 | 恒指国君八八牛３ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 60040 | 恒指国君八八牛Ｐ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 60065 | 恒指法兴八甲牛７ | 牛证 | 29/11/2028 | 25,508.000 | 25,608.000 | |
| 60067 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,408.000 | 25,508.000 | |
| 60108 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 25,876.000 | 25,976.000 | |
| 60112 | 恒指法兴八十牛Ｕ | 牛证 | 30/10/2028 | 25,758.000 | 25,858.000 | |
| 60115 | 恒指法兴八甲牛９ | 牛证 | 29/11/2028 | 25,628.000 | 25,728.000 | |
| 60123 | 恒指花旗八九牛Ｎ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60124 | 恒指花旗八九牛Ｏ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 60132 | 恒指花旗八九牛３ | 牛证 | 28/09/2028 | 25,876.000 | 25,976.000 | |
| 60151 | 恒指信证八甲牛Ｘ | 牛证 | 29/11/2028 | 25,876.000 | 25,976.000 | |
| 60152 | 恒指信证八八牛Ｎ | 牛证 | 30/08/2028 | 25,728.000 | 25,828.000 | |
| 60161 | 恒指信证八甲牛Ｙ | 牛证 | 29/11/2028 | 25,588.000 | 25,688.000 | |
| 60162 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 60212 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 25,870.000 | 25,970.000 | |
| 60213 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 60216 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 60239 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 60256 | 恒指汇丰八甲牛Ｋ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 60258 | 恒指汇丰八甲牛Ｌ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 60259 | 恒指汇丰八甲牛Ｍ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 60262 | 恒指汇丰八甲牛Ｎ | 牛证 | 29/11/2028 | 25,876.000 | 25,976.000 | |
| 60321 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 25,876.000 | 25,976.000 | |
| 60323 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 60324 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60333 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 59867 | 小米瑞银六九牛Ｂ | 牛证 | 10/09/2026 | 41.600 | 42.000 | |
| 59898 | 华虹瑞银六七牛Ｌ | 牛证 | 21/07/2026 | 66.200 | 68.000 | |
| 60025 | 腾讯瑞银六六牛３ | 牛证 | 22/06/2026 | 611.000 | 614.200 | |
| 60033 | 腾讯瑞银六七牛６ | 牛证 | 02/07/2026 | 602.800 | 606.000 | |
| 60035 | 阿里瑞银六七牛Ｑ | 牛证 | 22/07/2026 | 152.500 | 154.000 | |
| 60073 | 小米法兴六七牛Ｖ | 牛证 | 31/07/2026 | 41.600 | 42.000 | |
| 60081 | 腾讯法兴六六牛Ｖ | 牛证 | 30/06/2026 | 597.500 | 600.500 | |
| 60106 | 阿里法兴六十牛２ | 牛证 | 28/10/2026 | 148.500 | 150.000 | |
| 60183 | 腾讯法巴六五牛Ｉ | 牛证 | 28/05/2026 | 603.200 | 606.000 | |
| 60192 | 中芯法巴六五牛Ｈ | 牛证 | 28/05/2026 | 65.600 | 66.200 | |
| 60206 | 美团法巴六五牛Ｊ | 牛证 | 28/05/2026 | 98.100 | 100.600 | |
| 60278 | 腾讯汇丰六八牛５ | 牛证 | 14/08/2026 | 606.800 | 610.000 | |
| 60281 | 阿里汇丰六七牛Ｍ | 牛证 | 24/07/2026 | 151.500 | 153.000 | |
| 60282 | 小米汇丰六八牛Ｌ | 牛证 | 28/08/2026 | 41.600 | 42.000 | |
| 60283 | 港交汇丰七九牛Ｈ | 牛证 | 23/09/2027 | 393.000 | 395.000 | |
| 60352 | 腾讯摩通六六牛Ｖ | 牛证 | 12/06/2026 | 604.800 | 608.000 | |
| 60356 | 阿里摩通六八牛Ｑ | 牛证 | 14/08/2026 | 152.500 | 154.000 | |
| 60362 | 小米摩通六九牛Ｉ | 牛证 | 11/09/2026 | 41.900 | 42.300 | |
| 60363 | 阿里摩通六八牛Ｒ | 牛证 | 14/08/2026 | 150.000 | 151.500 | |
| 60369 | 腾讯摩通六六牛Ｋ | 牛证 | 12/06/2026 | 611.000 | 614.500 | |
| 60375 | 商汤摩通六七牛Ａ | 牛证 | 10/07/2026 | 1.960 | 2.020 | |
| 60380 | 美团摩通六六牛Ｎ | 牛证 | 12/06/2026 | 97.500 | 100.000 | |
| 16/12/2025 | ||||||
| 53131 | 商汤法兴六六牛Ａ | 牛证 | 29/06/2026 | 1.930 | 1.990 | 21.158 |
| 62929 | 建行汇丰八九牛Ａ | 牛证 | 18/09/2028 | 7.300 | 7.400 | 46.250 |
| 50805 | 京东法巴七四牛Ｈ | 牛证 | 29/04/2027 | 107.000 | 110.000 | 35.548 |
| 53704 | 京东摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 107.500 | 110.000 | 28.256 |
| 55683 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 24,988.000 | 25,088.000 | 251.079 |
| 57989 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 24,988.000 | 25,088.000 | 251.081 |
| 58101 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 24,990.000 | 25,090.000 | 109.149 |
| 58282 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 251.078 |
| 66184 | 京东瑞银八五牛Ｅ | 牛证 | 08/05/2028 | 107.500 | 110.000 | 22.020 |
| 55067 | 恒指国君八七牛１ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 228.251 |
| 55240 | 恒指星展八七牛Ｊ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 167.370 |
| 55309 | 恒指摩通八八牛Ｌ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 251.059 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 251.062 |
| 55525 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 25,000.000 | 25,100.000 | 251.048 |
| 55567 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.048 |
| 55691 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 251.079 |
| 56005 | 恒指汇丰八八牛Ｓ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 209.217 |
| 56188 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 125.533 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.546 |
| 57482 | 恒指摩利八八牛１ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 228.224 |
| 56611 | 阿里汇丰六二牛Ｈ | 牛证 | 09/02/2026 | 140.500 | 142.000 | 55.000 |
| 55826 | 恒指法兴八八牛Ｎ | 牛证 | 30/08/2028 | 25,008.000 | 25,108.000 | 251.295 |
| 56407 | 阿里法兴六七牛２ | 牛证 | 31/07/2026 | 141.000 | 142.500 | 95.333 |
| 58343 | 美团汇丰六七牛Ｍ | 牛证 | 16/07/2026 | 96.500 | 99.000 | 27.569 |
| 68111 | 工行瑞银八八牛Ａ | 牛证 | 04/08/2028 | 5.920 | 6.000 | 46.308 |
| 55475 | 恒指中银八七牛２ | 牛证 | 28/07/2028 | 25,018.000 | 25,118.000 | 167.518 |
| 58923 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 25,018.000 | 25,118.000 | 251.308 |
| 58990 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 25,020.000 | 25,120.000 | |
| 60238 | 恒指摩利八九牛Ｇ | 牛证 | 28/09/2028 | 25,020.000 | 25,120.000 | 251.302 |
| 67693 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 25,020.000 | 25,120.000 | 157.025 |
| 55095 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,028.000 | 25,128.000 | 251.307 |
| 55193 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,028.000 | 25,128.000 | 193.319 |
| 55365 | 比迪摩通六八牛Ｇ | 牛证 | 14/08/2026 | 92.600 | 94.000 | 31.317 |
| 56867 | 恒指信证八八牛７ | 牛证 | 30/08/2028 | 25,028.000 | 25,128.000 | 228.595 |
| 57165 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,030.000 | 25,130.000 | 251.417 |
| 68444 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,028.000 | 25,128.000 | 228.541 |
| 69804 | 比迪汇丰六八牛Ｈ | 牛证 | 03/08/2026 | 92.500 | 94.000 | 40.935 |
| 56721 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 25,038.000 | 25,138.000 | 228.604 |
| 58484 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 25,038.000 | 25,138.000 | 193.408 |
| 53317 | 商汤瑞银六六牛Ａ | 牛证 | 12/06/2026 | 1.940 | 2.000 | 25.125 |
| 56389 | 小米法兴六八牛Ｎ | 牛证 | 26/08/2026 | 40.100 | 40.500 | 40.520 |
| 57003 | 小米摩通六九牛Ｇ | 牛证 | 11/09/2026 | 40.100 | 40.500 | 40.500 |
| 58801 | 恒指星展八九牛Ｈ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 251.736 |
| 58987 | 恒指汇丰八八牛Ａ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 251.744 |
| 59132 | 恒指信证八甲牛Ｗ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 228.859 |
| 59288 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 251.749 |
| 59365 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.784 |
| 60792 | 恒指国君八八牛６ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 251.793 |
| 60924 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 193.699 |
| 60800 | 中芯汇丰六二牛Ｄ | 牛证 | 23/02/2026 | 61.400 | 62.000 | 62.400 |
| 63006 | 理想法兴六五牛Ｄ | 牛证 | 22/05/2026 | 60.000 | 64.000 | 16.895 |
| 67446 | 理想摩通六五牛Ｃ | 牛证 | 08/05/2026 | 60.000 | 64.000 | 12.327 |
| 55926 | 恒指中银八八牛８ | 牛证 | 30/08/2028 | 25,068.000 | 25,168.000 | 148.262 |
| 57865 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 25,068.000 | 25,168.000 | 193.882 |
| 58650 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,058.000 | 25,158.000 | 168.045 |
| 59219 | 恒指法兴八八牛６ | 牛证 | 30/08/2028 | 25,058.000 | 25,158.000 | 210.085 |
| 68349 | 恒指摩利八九牛８ | 牛证 | 28/09/2028 | 25,060.000 | 25,160.000 | 168.053 |
| 63730 | 信药法巴六三牛Ｃ | 牛证 | 30/03/2026 | 74.400 | 79.000 | 16.490 |
| 69505 | 康方摩通七一牛Ａ | 牛证 | 08/01/2027 | 105.000 | 113.000 | 9.922 |
| 57920 | 恒指中银八八牛Ｍ | 牛证 | 30/08/2028 | 25,080.000 | 25,180.000 | |
| 68207 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 25,078.000 | 25,178.000 | 210.166 |
| 68573 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 25,080.000 | 25,180.000 | 229.271 |
| 55827 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 25,088.000 | 25,188.000 | 140.397 |
| 58330 | 恒指汇丰八甲牛Ｊ | 牛证 | 29/11/2028 | 25,088.000 | 25,188.000 | 140.375 |
| 60840 | 中芯法兴六四牛Ｆ | 牛证 | 29/04/2026 | 62.200 | 62.800 | 45.250 |
| 60513 | 中芯瑞银六四牛Ｂ | 牛证 | 10/04/2026 | 62.400 | 63.000 | 63.350 |
| 57592 | 阿里法巴六二牛Ｄ | 牛证 | 26/02/2026 | 141.500 | 143.000 | 59.917 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 180.226 |
| 57161 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.287 |
| 58013 | 恒指华泰八八牛Ｄ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | |
| 58126 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | 252.328 |
| 58533 | 恒指星展八十牛Ｍ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 157.693 |
| 64928 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.238 |
| 65711 | 恒指信证八八牛Ａ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 210.213 |
| 65839 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 252.256 |
| 67897 | 恒指瑞银八甲牛２ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 252.312 |
| 68337 | 恒指国君八八牛７ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 194.060 |
| 68710 | 恒指汇丰八九牛Ｌ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 194.055 |
| 57114 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 25,118.000 | 25,218.000 | 252.257 |
| 59536 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | 140.186 |
| 63392 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,120.000 | 25,220.000 | 157.685 |
| 68371 | 恒指中银八八牛Ｚ | 牛证 | 30/08/2028 | 25,118.000 | 25,218.000 | 168.185 |
| 68471 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 25,128.000 | 25,228.000 | 229.677 |
| 57988 | 恒指信证八十牛８ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 194.353 |
| 57355 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,130.000 | 25,230.000 | |
| 57457 | 恒指中银八八牛Ｈ | 牛证 | 30/08/2028 | 25,130.000 | 25,230.000 | 133.051 |
| 57488 | 恒指摩利八九牛１ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | 168.509 |
| 58382 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | 132.972 |
| 58280 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 25,138.000 | 25,238.000 | 210.535 |
| 67756 | 中行法兴八八牛Ｃ | 牛证 | 29/08/2028 | 4.270 | 4.350 | 29.133 |
| 58778 | 恒指中银八八牛７ | 牛证 | 30/08/2028 | 25,145.000 | 25,245.000 | 157.884 |
| 67752 | 海油法兴八乙牛Ｆ | 牛证 | 27/12/2028 | 19.950 | 20.200 | 28.914 |
| 57529 | 恒指法兴八八牛Ｚ | 牛证 | 30/08/2028 | 25,148.000 | 25,248.000 | 194.416 |
| 58098 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,160.000 | 25,260.000 | |
| 63893 | 恒指星展八十牛９ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 97.505 |
| 66333 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | 110.255 |
| 68443 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 120.726 |
| 68533 | 恒科法兴六五牛Ａ | 牛证 | 28/05/2026 | 5,320.000 | 5,400.000 | 54.152 |
| 68658 | 恒指信证八八牛Ｆ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 126.782 |
| 68676 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 133.454 |
| 69282 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 126.794 |
| 69860 | 恒指国君八八牛Ｂ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 120.742 |
| 55299 | 腾讯摩通六八牛Ｎ | 牛证 | 14/08/2026 | 590.800 | 594.000 | 118.900 |
| 55352 | 腾讯瑞银六七牛Ｌ | 牛证 | 14/07/2026 | 590.800 | 594.000 | 118.900 |
| 57579 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,170.000 | 25,270.000 | 210.584 |
| 58483 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | 115.389 |
| 57028 | 阿里瑞银六七牛Ｌ | 牛证 | 21/07/2026 | 142.300 | 143.800 | 80.444 |
| 57762 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 126.902 |
| 58302 | 腾讯汇丰六八牛４ | 牛证 | 06/08/2026 | 591.800 | 595.000 | 47.880 |
| 57554 | 腾讯法兴六七牛Ｙ | 牛证 | 30/07/2026 | 592.500 | 595.500 | 74.813 |
| 57926 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 169.204 |
| 57951 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 120.860 |
| 57969 | 恒指国君八八牛Ｔ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | 126.903 |
| 58640 | 恒指瑞银八甲牛Ｐ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 126.947 |
| 58979 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | 120.903 |
| 56111 | 小米法巴六八牛Ｇ | 牛证 | 28/08/2026 | 40.400 | 40.800 | 40.960 |
| 57818 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,208.000 | 25,308.000 | 149.300 |
| 57017 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,210.000 | 25,310.000 | 141.090 |
| 69182 | 中企法兴七九牛Ｊ | 牛证 | 29/09/2027 | 8,700.000 | 8,800.000 | 44.084 |
| 57157 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 25,230.000 | 25,330.000 | 181.410 |
| 58148 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 181.281 |
| 55226 | 石药汇丰七乙牛Ｂ | 牛证 | 13/12/2027 | 6.980 | 7.280 | 14.780 |
| 63999 | 信药瑞银六五牛Ｂ | 牛证 | 12/05/2026 | 75.400 | 80.000 | 14.824 |
| 57098 | 恒指瑞银八甲牛Ｅ | 牛证 | 29/11/2028 | 25,238.000 | 25,338.000 | 195.365 |
| 58519 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 141.031 |
| 58743 | 恒指国君八八牛２ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | 181.359 |
| 59127 | 恒指信证八甲牛Ｖ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 169.245 |
| 59414 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 181.318 |
| 57348 | 阿里摩通六三牛Ｊ | 牛证 | 13/03/2026 | 142.500 | 144.000 | 90.375 |
| 57784 | 阿里法兴六十牛Ｌ | 牛证 | 29/10/2026 | 142.500 | 144.000 | 28.920 |
| 58361 | 阿里汇丰六七牛Ｆ | 牛证 | 13/07/2026 | 142.500 | 144.000 | 28.920 |
| 56488 | 百度法巴六七牛Ｇ | 牛证 | 30/07/2026 | 114.000 | 116.000 | 50.522 |
| 56910 | 恒指摩利八九牛Ｑ | 牛证 | 28/09/2028 | 25,280.000 | 25,380.000 | 253.993 |
| 56981 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | 253.993 |
| 57916 | 恒指中银八八牛Ｅ | 牛证 | 30/08/2028 | 25,280.000 | 25,380.000 | 181.290 |
| 58182 | 腾讯瑞银六六牛２ | 牛证 | 16/06/2026 | 593.800 | 597.000 | 85.500 |
| 58481 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,278.000 | 25,378.000 | 149.327 |
| 59508 | 腾讯摩通六六牛Ｒ | 牛证 | 12/06/2026 | 593.800 | 597.000 | 74.750 |
| 59529 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 25,280.000 | 25,380.000 | 94.034 |
| 58324 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | 72.904 |
| 58775 | 恒指中银八八牛Ｏ | 牛证 | 30/08/2028 | 25,295.000 | 25,395.000 | |
| 68602 | 中芯法巴六五牛Ｅ | 牛证 | 28/05/2026 | 63.200 | 63.800 | 29.477 |
| 57400 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 70.904 |
| 57986 | 恒指信证八五牛Ｑ | 牛证 | 30/05/2028 | 25,300.000 | 25,400.000 | 110.960 |
| 58083 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 72.907 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 106.341 |
| 58275 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 127.579 |
| 58358 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 127.581 |
| 58445 | 恒指摩利八九牛Ｕ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 106.275 |
| 56922 | 恒指国君八八牛Ｎ | 牛证 | 30/08/2028 | 25,320.000 | 25,420.000 | 79.732 |
| 57456 | 恒指中银八八牛６ | 牛证 | 30/08/2028 | 25,330.000 | 25,430.000 | 77.350 |
| 57545 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 25,308.000 | 25,408.000 | 127.637 |
| 57653 | 恒指信证八八牛Ｍ | 牛证 | 30/08/2028 | 25,328.000 | 25,428.000 | 134.353 |
| 58636 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,318.000 | 25,418.000 | |
| 58899 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,330.000 | 25,430.000 | |
| 57354 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 255.253 |
| 57493 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 85.085 |
| 57583 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 127.637 |
| 57748 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 232.017 |
| 57813 | 恒指瑞银八甲牛Ｌ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | 255.139 |
| 58553 | 小米瑞银六六牛Ｈ | 牛证 | 17/06/2026 | 40.600 | 41.000 | |
| 59167 | 小米汇丰六七牛５ | 牛证 | 20/07/2026 | 40.600 | 41.000 | |
| 58673 | 美团瑞银六六牛Ｃ | 牛证 | 15/06/2026 | 97.500 | 100.000 | |
| 58958 | 泡玛法巴六八牛Ｄ | 牛证 | 28/08/2026 | 181.000 | 189.000 | |
| 68514 | 快手法兴六七牛Ｂ | 牛证 | 30/07/2026 | 61.300 | 63.800 | 19.500 |
| 57467 | 阿里摩通七七牛Ａ | 牛证 | 09/07/2027 | 143.500 | 145.000 | 29.280 |
| 58147 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 25,358.000 | 25,458.000 | 88.007 |
| 58478 | 阿里摩利六十牛Ｂ | 牛证 | 29/10/2026 | 143.600 | 145.000 | 18.288 |
| 62688 | 阿里法兴六七牛Ｑ | 牛证 | 29/07/2026 | 143.500 | 145.000 | 61.000 |
| 55078 | 阿里瑞银六十牛Ｂ | 牛证 | 28/10/2026 | 143.700 | 145.200 | 24.483 |
| 57384 | 阿里瑞银六九牛Ｏ | 牛证 | 04/09/2026 | 144.500 | 146.000 | 48.800 |
| 57393 | 腾讯法巴六五牛Ｈ | 牛证 | 28/05/2026 | 596.200 | 599.000 | 66.778 |
| 57447 | 阿里法兴六九牛Ｉ | 牛证 | 30/09/2026 | 144.500 | 146.000 | 29.280 |
| 57608 | 阿里法巴六五牛Ｃ | 牛证 | 28/05/2026 | 144.300 | 145.800 | 61.042 |
| 57668 | 阿里汇丰六二牛Ｉ | 牛证 | 23/02/2026 | 144.500 | 146.000 | 61.042 |
| 57707 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 25,400.000 | 25,500.000 | 127.609 |
| 57968 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 159.504 |
| 59056 | 恒指信证八四牛１ | 牛证 | 27/04/2028 | 25,400.000 | 25,500.000 | |
| 57532 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 25,428.000 | 25,528.000 | 255.273 |
| 57908 | 恒指中银八八牛１ | 牛证 | 30/08/2028 | 25,430.000 | 25,530.000 | 115.987 |
| 57937 | 恒指摩利八九牛Ｓ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | 115.987 |
| 58012 | 恒指信证八五牛Ｓ | 牛证 | 30/05/2028 | 25,440.000 | 25,540.000 | 255.207 |
| 58068 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,440.000 | 25,540.000 | 150.102 |
| 58264 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | 141.754 |
| 58322 | 恒指汇丰八甲牛Ｈ | 牛证 | 29/11/2028 | 25,440.000 | 25,540.000 | 110.938 |
| 58411 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | 110.940 |
| 64107 | 小鹏瑞银六三牛Ａ | 牛证 | 05/03/2026 | 69.500 | 71.000 | 15.532 |
| 53617 | 理想瑞银六五牛Ｂ | 牛证 | 13/05/2026 | 61.000 | 65.000 | 13.040 |
| 57561 | 腾讯摩通六八牛Ｅ | 牛证 | 14/08/2026 | 596.800 | 600.000 | 60.050 |
| 57729 | 腾讯瑞银六七牛１ | 牛证 | 15/07/2026 | 596.800 | 600.000 | 64.421 |
| 58297 | 腾讯汇丰六七牛Ｅ | 牛证 | 27/07/2026 | 596.800 | 600.000 | 43.714 |
| 64311 | 小鹏汇丰六一牛Ｄ | 牛证 | 26/01/2026 | 70.500 | 72.000 | 17.805 |
| 64552 | 小鹏摩通六三牛Ａ | 牛证 | 13/03/2026 | 70.500 | 72.000 | 19.730 |
| 64592 | 小鹏法兴六二牛Ａ | 牛证 | 27/02/2026 | 70.000 | 71.500 | 16.977 |
| 56489 | 比迪法巴六五牛Ｄ | 牛证 | 28/05/2026 | 94.400 | 95.800 | 38.240 |
| 57135 | 百度汇丰六七牛Ｃ | 牛证 | 27/07/2026 | 115.000 | 117.000 | 27.021 |
| 57351 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 57398 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 57466 | 恒指摩利八九牛Ｗ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57562 | 小米摩通六九牛Ｈ | 牛证 | 11/09/2026 | 41.100 | 41.500 | 31.538 |
| 57574 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57651 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57704 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57745 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 58427 | 恒指摩利八五熊Ｅ | 熊证 | 30/05/2028 | 25,641.000 | 25,541.000 | |
| 58472 | 恒指摩利八五熊Ｆ | 熊证 | 30/05/2028 | 25,631.000 | 25,531.000 | |
| 58480 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58487 | 恒指法兴八五熊Ｉ | 熊证 | 30/05/2028 | 25,631.000 | 25,531.000 | |
| 58515 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58565 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58569 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 25,631.000 | 25,531.000 | |
| 58710 | 恒指花旗八十牛Ｙ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58776 | 恒指中银八八牛Ｑ | 牛证 | 30/08/2028 | 25,463.000 | 25,563.000 | |
| 58784 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 25,631.000 | 25,531.000 | |
| 58869 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,460.000 | 25,560.000 | |
| 58924 | 小米法巴六八牛Ｉ | 牛证 | 28/08/2026 | 41.400 | 41.800 | |
| 58993 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 25,640.000 | 25,540.000 | |
| 59158 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 25,463.000 | 25,563.000 | |
| 59196 | 阿里汇丰六七牛Ｈ | 牛证 | 23/07/2026 | 148.500 | 150.000 | |
| 59275 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 25,631.000 | 25,531.000 | |
| 59466 | 阿里摩通六甲牛５ | 牛证 | 13/11/2026 | 151.500 | 153.000 | |
| 59501 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,463.000 | 25,563.000 | |
| 59510 | 阿里摩通六七牛Ｂ | 牛证 | 10/07/2026 | 147.500 | 149.000 | |
| 59543 | 恒指摩通八十熊Ｗ | 熊证 | 30/10/2028 | 25,631.000 | 25,531.000 | |
| 67146 | 阿里摩通六甲牛Ｖ | 牛证 | 13/11/2026 | 146.500 | 148.000 | 29.220 |
| 67181 | 阿里摩通六五牛２ | 牛证 | 08/05/2026 | 145.500 | 147.000 | 38.447 |
| 67823 | 阿里瑞银六八牛Ｑ | 牛证 | 18/08/2026 | 146.500 | 148.000 | 52.179 |
| 68131 | 阿里法兴六九牛Ｓ | 牛证 | 28/09/2026 | 146.500 | 148.000 | 29.220 |
| 69037 | 阿里汇丰六八牛Ｙ | 牛证 | 20/08/2026 | 146.500 | 148.000 | 54.111 |
| 15/12/2025 | ||||||
| 68673 | 快手摩通六五牛Ｄ | 牛证 | 08/05/2026 | 61.500 | 64.000 | 18.853 |
| 68730 | 快手汇丰六六牛Ａ | 牛证 | 30/06/2026 | 61.500 | 64.000 | 24.673 |
| 56294 | 恒科花旗六五牛Ａ | 牛证 | 28/05/2026 | 5,420.000 | 5,500.000 | |
| 54436 | 比迪汇丰六八牛Ｉ | 牛证 | 03/08/2026 | 94.500 | 96.000 | 50.579 |
| 57528 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | 256.523 |
| 57451 | 恒指中银八八牛５ | 牛证 | 30/08/2028 | 25,530.000 | 25,630.000 | 213.759 |
| 68612 | 阿里法巴六五牛Ｅ | 牛证 | 28/05/2026 | 147.500 | 149.000 | 99.600 |
| 57241 | 百度摩通六五牛Ｂ | 牛证 | 08/05/2026 | 118.000 | 120.000 | 31.684 |
| 68108 | 中移瑞银八十牛Ａ | 牛证 | 09/10/2028 | 84.400 | 85.000 | 85.150 |
| 68405 | 中芯瑞银六四牛Ｌ | 牛证 | 30/04/2026 | 64.400 | 65.000 | 43.667 |
| 68453 | 中芯法兴六七牛Ｐ | 牛证 | 30/07/2026 | 64.200 | 64.800 | 40.906 |
| 68705 | 中芯汇丰六六牛Ｄ | 牛证 | 22/06/2026 | 64.200 | 65.000 | 38.471 |
| 54473 | 平安摩利六四熊Ｈ | 熊证 | 30/04/2026 | 66.600 | 66.000 | 34.342 |
| 64714 | 平安法巴六四熊Ｃ | 熊证 | 29/04/2026 | 66.600 | 66.000 | 34.421 |
| 61569 | 信药汇丰六七牛Ａ | 牛证 | 20/07/2026 | 77.500 | 82.000 | 12.906 |
| 57928 | 恒指摩利八五熊Ｃ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 58287 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | 160.857 |
| 58398 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | 135.468 |
| 56699 | 快手瑞银六五牛Ｃ | 牛证 | 20/05/2026 | 62.500 | 65.000 | 23.250 |
| 54415 | 华虹汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 66.000 | 68.000 | 18.595 |
| 58188 | 阿里瑞银六七牛７ | 牛证 | 24/07/2026 | 148.500 | 150.000 | 62.625 |
| 58425 | 阿里摩通六甲牛４ | 牛证 | 13/11/2026 | 148.500 | 150.000 | 48.484 |
| 58161 | 恒指法兴八五熊Ｇ | 熊证 | 30/05/2028 | 25,888.000 | 25,788.000 | 184.034 |
| 52561 | 平安瑞银六四熊Ｂ | 熊证 | 30/04/2026 | 65.600 | 65.000 | 64.800 |
| 53065 | 平安法兴六四熊Ｇ | 熊证 | 28/04/2026 | 65.600 | 65.000 | 46.321 |
| 54282 | 平安摩通六五熊Ｃ | 熊证 | 08/05/2026 | 65.100 | 64.500 | 45.750 |
| 53012 | 平安汇丰六四熊Ｄ | 熊证 | 30/04/2026 | 64.600 | 64.000 | 48.346 |
| 57878 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,430.000 | 25,330.000 | |
| 57884 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 57896 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 25,790.000 | 25,690.000 | |
| 57929 | 恒指摩利八甲熊Ｅ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 57931 | 恒指摩利八五熊Ｄ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 57933 | 恒指摩利八甲熊Ｆ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 57958 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 57960 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,650.000 | 25,550.000 | |
| 57964 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 58008 | 恒指信证八二熊Ｆ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58009 | 恒指信证八二熊１ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58010 | 恒指信证八二熊Ｄ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 58024 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 25,430.000 | 25,330.000 | |
| 58039 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 58102 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 58134 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 58135 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | |
| 58145 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 30/05/2028 | 25,426.000 | 25,326.000 | |
| 58204 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 25,426.000 | 25,326.000 | |
| 58228 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 25,550.000 | 25,450.000 | |
| 58240 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,600.000 | 25,500.000 | |
| 58283 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 58317 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58318 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 58319 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58362 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 58363 | 恒指摩通八甲熊Ｌ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 58406 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 58053 | 阿里法巴六五牛Ｉ | 牛证 | 28/05/2026 | 150.700 | 152.200 | |
| 58350 | 阿里汇丰六七牛Ｂ | 牛证 | 16/07/2026 | 150.500 | 152.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 19/12/2025 15:21 |