| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 04/05/2026 | ||||||
| 66419 | 小米法兴八乙熊Ｒ | 熊证 | 29/12/2028 | 32.400 | 32.000 | 26.500 |
| 61077 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 131.388 |
| 61948 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | 262.770 |
| 64768 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | 175.238 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 187.685 |
| 60646 | 恒指摩利八十熊９ | 熊证 | 30/10/2028 | 26,420.000 | 26,320.000 | 154.564 |
| 60797 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | 262.766 |
| 61121 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | 262.775 |
| 61686 | 恒指信证八五熊９ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | 238.866 |
| 61895 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,400.000 | 26,300.000 | 262.756 |
| 61918 | 恒指国君八甲熊Ｗ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | 262.756 |
| 62159 | 恒指华泰八四熊４ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 187.690 |
| 65612 | 快手瑞银八十熊Ａ | 熊证 | 06/10/2028 | 47.500 | 45.000 | 16.659 |
| 62433 | 华虹摩通八甲熊Ａ | 熊证 | 10/11/2028 | 120.800 | 119.000 | 26.773 |
| 66126 | 阿里摩通八十熊Ｅ | 熊证 | 06/10/2028 | 133.500 | 132.000 | 38.500 |
| 66128 | 小米摩通八十熊Ｋ | 熊证 | 06/10/2028 | 31.900 | 31.500 | 39.200 |
| 66452 | 小米法兴八乙熊Ｏ | 熊证 | 28/12/2028 | 31.400 | 31.000 | 21.529 |
| 61725 | 恒指摩利八十熊Ａ | 熊证 | 30/10/2028 | 26,380.000 | 26,280.000 | 131.122 |
| 61808 | 恒指摩通九三熊Ｍ | 熊证 | 28/03/2029 | 26,380.000 | 26,280.000 | 38.007 |
| 61978 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,388.000 | 26,288.000 | 174.802 |
| 62640 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,388.000 | 26,288.000 | 201.875 |
| 60983 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,378.000 | 26,278.000 | 201.672 |
| 62476 | 恒指摩通九三熊Ｗ | 熊证 | 28/03/2029 | 26,370.000 | 26,270.000 | 37.486 |
| 63339 | 恒指信证八七熊Ｋ | 熊证 | 28/07/2028 | 26,378.000 | 26,278.000 | 145.744 |
| 60583 | 恒指信证八八熊Ａ | 熊证 | 30/08/2028 | 26,350.000 | 26,250.000 | 174.867 |
| 62013 | 恒指法巴九四熊Ｄ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | 262.247 |
| 62197 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 124.910 |
| 62798 | 恒指法兴九二熊Ｎ | 熊证 | 27/02/2029 | 26,348.000 | 26,248.000 | 131.212 |
| 63381 | 恒指摩利八乙熊８ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | 163.962 |
| 57984 | 赣锋华泰七九熊Ａ | 熊证 | 15/09/2027 | 91.500 | 89.000 | 12.297 |
| 65616 | 美团瑞银八乙熊Ｎ | 熊证 | 22/12/2028 | 88.500 | 86.000 | |
| 66529 | 美团法兴八乙熊Ｋ | 熊证 | 27/12/2028 | 88.500 | 86.000 | |
| 59570 | 中芯汇丰八八熊Ａ | 熊证 | 14/08/2028 | 74.800 | 74.000 | 26.161 |
| 60648 | 恒指摩利八乙熊Ｗ | 熊证 | 28/12/2028 | 26,261.000 | 26,161.000 | 45.224 |
| 60719 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,261.000 | 26,161.000 | 262.310 |
| 60796 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 26,261.000 | 26,161.000 | 187.336 |
| 60893 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 26,261.000 | 26,161.000 | 262.216 |
| 60981 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,261.000 | 26,161.000 | 47.668 |
| 61062 | 恒指星展八二熊Ａ | 熊证 | 28/02/2028 | 26,261.000 | 26,161.000 | 49.467 |
| 61120 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 26,280.000 | 26,180.000 | 262.174 |
| 61647 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 26,305.000 | 26,205.000 | 40.982 |
| 61837 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 42.989 |
| 61847 | 恒指华泰八四熊３ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 131.116 |
| 62040 | 恒指信证八十熊Ｆ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | |
| 62073 | 恒指摩利八乙熊３ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 28/02/2028 | 26,300.000 | 26,200.000 | |
| 62136 | 恒指摩通九三熊Ｑ | 熊证 | 28/03/2029 | 26,270.000 | 26,170.000 | |
| 62232 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 62261 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 62338 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 62383 | 恒指汇丰九二熊Ｋ | 熊证 | 27/02/2029 | 26,328.000 | 26,228.000 | |
| 62402 | 恒指信证八乙熊Ｂ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 62413 | 恒指摩利八乙熊６ | 熊证 | 28/12/2028 | 26,280.000 | 26,180.000 | |
| 62568 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 62655 | 恒指国君八甲熊１ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 63025 | 恒指汇丰九二熊Ｎ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 63546 | 恒指摩通九三熊Ｙ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 64209 | 恒指瑞银八十熊Ｘ | 熊证 | 30/10/2028 | 26,328.000 | 26,228.000 | |
| 64529 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 26,288.000 | 26,188.000 | |
| 65248 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 26,250.000 | 26,150.000 | |
| 66235 | 恒指汇丰九二熊Ｓ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 66532 | 阿里法兴八十熊Ｉ | 熊证 | 31/10/2028 | 131.500 | 130.000 | |
| 58384 | 中芯法兴八乙熊Ｖ | 熊证 | 28/12/2028 | 73.600 | 73.000 | 32.682 |
| 58818 | 中芯瑞银八乙熊Ｄ | 熊证 | 12/12/2028 | 73.400 | 72.800 | 35.950 |
| 61685 | 恒指信证八甲熊Ｖ | 熊证 | 29/11/2028 | 26,238.000 | 26,138.000 | |
| 61705 | 恒指摩利八乙熊４ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 61786 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 26,238.000 | 26,138.000 | |
| 61882 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 61947 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 26,238.000 | 26,138.000 | |
| 61972 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 26,238.000 | 26,138.000 | |
| 62002 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 26,238.000 | 26,138.000 | |
| 63330 | 恒指信证八七熊Ｊ | 熊证 | 28/07/2028 | 26,200.000 | 26,100.000 | |
| 63653 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 26,180.000 | 26,080.000 | |
| 63742 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 64287 | 恒指花旗八五熊Ｊ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | |
| 64746 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | |
| 64910 | 恒指花旗八五熊Ｎ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 64937 | 腾讯摩通六甲牛Ｓ | 牛证 | 06/11/2026 | 471.800 | 475.000 | |
| 65010 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | |
| 65020 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 25,780.000 | 25,680.000 | |
| 65228 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 26,070.000 | 25,970.000 | |
| 65358 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 65400 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | |
| 65459 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 25,780.000 | 25,680.000 | |
| 65478 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65495 | 恒指信证八甲熊８ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 65542 | 恒指国君八甲熊３ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65544 | 恒指国君八甲熊４ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65561 | 腾讯瑞银六九牛６ | 牛证 | 28/09/2026 | 471.800 | 475.000 | |
| 65641 | 恒指瑞银八十熊Ｙ | 熊证 | 30/10/2028 | 25,780.000 | 25,680.000 | |
| 65650 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 25,950.000 | 25,850.000 | |
| 65675 | 恒指瑞银八十熊１ | 熊证 | 30/10/2028 | 26,098.000 | 25,998.000 | |
| 65689 | 恒指瑞银八十熊３ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 65743 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 65744 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,780.000 | 25,680.000 | |
| 65905 | 恒指摩利八十熊Ｈ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 65930 | 恒指摩利八十熊Ｇ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 65935 | 恒指摩利八乙熊９ | 熊证 | 28/12/2028 | 25,780.000 | 25,680.000 | |
| 66159 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 25,780.000 | 25,680.000 | |
| 66171 | 恒指汇丰九二熊Ｑ | 熊证 | 27/02/2029 | 25,928.000 | 25,828.000 | |
| 66212 | 恒指汇丰九二熊Ｒ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 66334 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 25,780.000 | 25,680.000 | |
| 66337 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 25,888.000 | 25,788.000 | |
| 66388 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 25,988.000 | 25,888.000 | |
| 66418 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 26,088.000 | 25,988.000 | |
| 66057 | 美团摩通八十熊Ｇ | 熊证 | 06/10/2028 | 86.500 | 84.000 | |
| 65792 | 中芯法巴八乙熊Ｃ | 熊证 | 29/12/2028 | 69.600 | 69.000 | |
| 49777 | 标指法兴八乙熊Ｈ | 熊证 | 15/12/2028 | 7,250.000 | 7,200.000 | 71.187 |
| 49813 | 标指摩通八乙熊Ｅ | 熊证 | 15/12/2028 | 7,250.000 | 7,200.000 | 63.693 |
| 49824 | 纳指法兴八乙熊Ｙ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 53.533 |
| 49835 | 纳指瑞银八乙熊Ｎ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 63.266 |
| 49851 | 纳指法兴八乙熊４ | 熊证 | 15/12/2028 | 27,950.000 | 27,750.000 | 46.394 |
| 49858 | 纳指摩通八乙熊Ｍ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 53.533 |
| 49873 | 纳指汇丰八乙熊Ａ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 49.709 |
| 30/04/2026 | ||||||
| 68520 | 中芯法兴八乙熊Ｕ | 熊证 | 27/12/2028 | 71.100 | 70.500 | 69.900 |
| 63906 | 比迪法巴六十牛Ａ | 牛证 | 30/10/2026 | 101.600 | 103.000 | 21.479 |
| 58299 | 腾讯法兴六甲牛Ｃ | 牛证 | 26/11/2026 | 462.000 | 465.000 | 93.200 |
| 58807 | 腾讯瑞银六七牛４ | 牛证 | 28/07/2026 | 461.800 | 465.000 | 93.160 |
| 64226 | 腾讯摩通六九牛１ | 牛证 | 11/09/2026 | 461.800 | 465.000 | 93.200 |
| 67017 | 腾讯汇丰六八牛Ｚ | 牛证 | 27/08/2026 | 461.800 | 465.000 | 93.200 |
| 68379 | 中芯汇丰八乙熊Ｄ | 熊证 | 11/12/2028 | 70.800 | 70.000 | 38.472 |
| 69338 | 小米法巴六十牛Ｄ | 牛证 | 30/10/2026 | 28.500 | 28.900 | 52.764 |
| 68007 | 腾讯摩利六十牛Ｂ | 牛证 | 29/10/2026 | 463.200 | 466.000 | 93.720 |
| 69399 | 腾讯法巴六九牛Ｆ | 牛证 | 30/09/2026 | 464.000 | 467.000 | 78.067 |
| 62390 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | 99.682 |
| 63364 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 99.704 |
| 63637 | 恒指摩通八甲牛６ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | 92.586 |
| 64042 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | 86.394 |
| 64331 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 25,658.000 | 25,758.000 | 112.671 |
| 60656 | 小米法兴六九牛Ｊ | 牛证 | 29/09/2026 | 28.600 | 29.000 | 29.260 |
| 61472 | 小米摩通六甲牛Ａ | 牛证 | 13/11/2026 | 28.600 | 29.000 | 29.240 |
| 61805 | 小米瑞银六甲牛Ａ | 牛证 | 13/11/2026 | 28.600 | 29.000 | 29.240 |
| 62385 | 恒指花旗八八牛Ｊ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | 152.455 |
| 62406 | 恒指信证八八牛Ｆ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | 152.455 |
| 62417 | 恒指摩利八十牛Ｖ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 143.985 |
| 62461 | 恒指摩通八甲牛Ｒ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | 129.587 |
| 62670 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | 152.465 |
| 64104 | 恒指华泰八九牛Ｎ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 69497 | 小米汇丰六十牛Ａ | 牛证 | 26/10/2026 | 28.600 | 29.000 | 26.527 |
| 64168 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,738.000 | 25,838.000 | 152.445 |
| 62460 | 阿里摩通六甲牛１ | 牛证 | 06/11/2026 | 125.500 | 127.000 | 48.962 |
| 63266 | 恒指信证八乙牛３ | 牛证 | 28/12/2028 | 25,778.000 | 25,878.000 | |
| 63369 | 恒指摩利八十牛１ | 牛证 | 30/10/2028 | 25,780.000 | 25,880.000 | 172.821 |
| 64510 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 25,778.000 | 25,878.000 | 259.113 |
| 63500 | 恒指摩通八甲牛７ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | 172.807 |
| 63778 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 64787 | 恒指汇丰八乙牛７ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | 235.581 |
| 58683 | 腾讯汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 466.800 | 470.000 | 94.280 |
| 60916 | 腾讯摩通六九牛Ｑ | 牛证 | 11/09/2026 | 466.800 | 470.000 | 85.636 |
| 61677 | 腾讯中银六乙牛Ｑ | 牛证 | 31/12/2026 | 467.200 | 470.000 | 49.579 |
| 64082 | 腾讯法兴六十牛Ｆ | 牛证 | 29/10/2026 | 467.000 | 470.000 | 94.240 |
| 64605 | 腾讯法巴六六牛４ | 牛证 | 30/06/2026 | 467.200 | 470.000 | 94.240 |
| 65958 | 腾讯瑞银六八牛Ｍ | 牛证 | 19/08/2026 | 466.800 | 470.000 | 94.200 |
| 64880 | 华虹汇丰六甲牛Ｅ | 牛证 | 27/11/2026 | 103.000 | 105.000 | |
| 56396 | 中宏法兴六乙牛Ｄ | 牛证 | 30/12/2026 | 32.000 | 33.000 | 16.740 |
| 63975 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 54273 | 小米摩通六九牛Ｎ | 牛证 | 11/09/2026 | 29.100 | 29.500 | 23.856 |
| 57805 | 小米法兴六八牛Ｐ | 牛证 | 28/08/2026 | 29.100 | 29.500 | 24.783 |
| 64795 | 中寿瑞银八六熊Ａ | 熊证 | 12/06/2028 | 29.400 | 29.000 | 13.100 |
| 65273 | 中寿法兴八五熊Ｊ | 熊证 | 30/05/2028 | 29.400 | 29.000 | 13.091 |
| 69470 | 中寿汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 29.400 | 29.000 | 12.583 |
| 63481 | 恒指摩利八甲熊Ｓ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | 118.447 |
| 64130 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 62436 | 比迪摩通八甲熊Ａ | 熊证 | 10/11/2028 | 110.400 | 109.000 | 39.464 |
| 62828 | 阿里法兴六甲牛Ｋ | 牛证 | 30/11/2026 | 126.500 | 128.000 | 28.283 |
| 64522 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 26,128.000 | 26,028.000 | |
| 66756 | 港交华泰八六熊Ａ | 熊证 | 30/06/2028 | 425.000 | 423.000 | 56.507 |
| 63897 | 华虹法巴六十牛Ｄ | 牛证 | 30/10/2026 | 106.000 | 108.000 | |
| 64283 | 华虹瑞银六十牛Ｃ | 牛证 | 20/10/2026 | 106.200 | 108.000 | |
| 64620 | 华虹法兴六甲牛Ｃ | 牛证 | 26/11/2026 | 107.000 | 108.800 | |
| 63256 | 恒指信证八七牛Ｅ | 牛证 | 28/07/2028 | 25,916.000 | 26,016.000 | |
| 63353 | 恒指信证八七熊Ｌ | 熊证 | 28/07/2028 | 26,026.000 | 25,926.000 | |
| 63356 | 恒指摩利八甲牛Ｇ | 牛证 | 29/11/2028 | 25,916.000 | 26,016.000 | |
| 63491 | 恒指摩利八乙熊７ | 熊证 | 28/12/2028 | 26,026.000 | 25,926.000 | |
| 63533 | 恒指摩通八甲牛８ | 牛证 | 29/11/2028 | 25,916.000 | 26,016.000 | |
| 63562 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 26,026.000 | 25,926.000 | |
| 63774 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 26,080.000 | 25,980.000 | |
| 63846 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 25,910.000 | 26,010.000 | |
| 64063 | 恒指星展八四熊Ｐ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 64134 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 25,916.000 | 26,016.000 | |
| 64194 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 26,026.000 | 25,926.000 | |
| 64460 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 25,916.000 | 26,016.000 | |
| 64557 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 26,026.000 | 25,926.000 | |
| 64687 | 恒指汇丰八乙牛５ | 牛证 | 28/12/2028 | 25,916.000 | 26,016.000 | |
| 64734 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 26,026.000 | 25,926.000 | |
| 63535 | 腾讯摩通六甲牛Ｒ | 牛证 | 13/11/2026 | 476.800 | 480.000 | |
| 63545 | 阿里摩通六十牛Ｑ | 牛证 | 09/10/2026 | 130.700 | 132.200 | |
| 63857 | 中芯法巴六十牛Ｃ | 牛证 | 30/10/2026 | 67.200 | 67.800 | |
| 63881 | 华虹法巴六十牛Ｃ | 牛证 | 30/10/2026 | 111.000 | 113.000 | |
| 63903 | 阿里法巴六十牛Ｆ | 牛证 | 30/10/2026 | 127.300 | 128.800 | |
| 63915 | 百度法巴六十牛Ａ | 牛证 | 30/10/2026 | 118.000 | 120.000 | |
| 64127 | 腾讯瑞银六九牛５ | 牛证 | 30/09/2026 | 476.800 | 480.000 | |
| 68117 | 中寿摩通八九熊Ａ | 熊证 | 08/09/2028 | 28.900 | 28.500 | 15.000 |
| 29/04/2026 | ||||||
| 62398 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 26,205.000 | 26,105.000 | 137.353 |
| 62202 | 恒指国君八甲熊Ｙ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 200.473 |
| 62231 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 236.922 |
| 62424 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 124.100 |
| 62492 | 恒指华泰八四熊６ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 62532 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 200.465 |
| 62792 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 26,168.000 | 26,068.000 | 260.458 |
| 53694 | 港交法兴八乙熊Ｃ | 熊证 | 29/12/2028 | 422.000 | 420.000 | 39.200 |
| 55099 | 港交瑞银八乙熊Ｅ | 熊证 | 13/12/2028 | 422.000 | 420.000 | 39.200 |
| 62036 | 恒指信证八十熊Ｅ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | 136.693 |
| 62191 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | 92.778 |
| 62373 | 恒指汇丰九二熊Ｉ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | 173.221 |
| 62663 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 62714 | 华虹法巴六十牛Ａ | 牛证 | 30/10/2026 | 101.000 | 103.000 | |
| 62410 | 恒指摩利八乙熊５ | 熊证 | 28/12/2028 | 26,130.000 | 26,030.000 | 112.916 |
| 62422 | 恒指摩通九三熊Ｔ | 熊证 | 28/03/2029 | 26,130.000 | 26,030.000 | 118.053 |
| 62845 | 比迪法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 109.400 | 108.000 | 36.966 |
| 62054 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 26,105.000 | 26,005.000 | 71.794 |
| 62074 | 恒指摩利八十熊Ｆ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | 78.321 |
| 62108 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 86.153 |
| 62162 | 恒指华泰八四熊５ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 78.317 |
| 62229 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 95.720 |
| 62259 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 92.308 |
| 62309 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 92.308 |
| 62312 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 86.154 |
| 62387 | 恒指花旗八三熊Ｓ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 92.288 |
| 62401 | 恒指信证八乙熊９ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | |
| 62891 | 恒指汇丰九二熊Ｍ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | |
| 62562 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 26,088.000 | 25,988.000 | |
| 62531 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,063.000 | 25,963.000 | |
| 62783 | 恒指法兴九二熊Ｌ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 62173 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 161.528 |
| 62399 | 恒指信证八乙熊８ | 熊证 | 28/12/2028 | 25,963.000 | 25,863.000 | |
| 62408 | 恒指摩利八甲熊Ｒ | 熊证 | 29/11/2028 | 25,963.000 | 25,863.000 | 123.051 |
| 62426 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,963.000 | 25,863.000 | 112.351 |
| 62554 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,963.000 | 25,863.000 | |
| 62660 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 62890 | 恒指汇丰九二熊Ｌ | 熊证 | 27/02/2029 | 25,963.000 | 25,863.000 | |
| 60752 | 小米法巴六九牛Ｂ | 牛证 | 30/09/2026 | 29.400 | 29.800 | 24.950 |
| 68759 | 小米中银七二牛Ｂ | 牛证 | 26/02/2027 | 29.400 | 29.800 | 14.800 |
| 62616 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 25,718.000 | 25,818.000 | |
| 62722 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 25,728.000 | 25,828.000 | |
| 63250 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 25,728.000 | 25,828.000 | |
| 61042 | 中移瑞银六八熊Ａ | 熊证 | 07/08/2026 | 85.600 | 85.000 | 49.912 |
| 56408 | 紫金法兴七三牛Ａ | 牛证 | 30/03/2027 | 34.400 | 35.000 | 29.233 |
| 62405 | 恒指信证八八牛Ａ | 牛证 | 30/08/2028 | 25,878.000 | 25,978.000 | |
| 62418 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 25,878.000 | 25,978.000 | |
| 62469 | 恒指摩通八甲牛Ｔ | 牛证 | 29/11/2028 | 25,878.000 | 25,978.000 | |
| 62518 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 62615 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 25,878.000 | 25,978.000 | |
| 62652 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 62708 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | |
| 62800 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 25,878.000 | 25,978.000 | |
| 63246 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 25,878.000 | 25,978.000 | |
| 62419 | 腾讯摩通六甲牛Ｑ | 牛证 | 13/11/2026 | 490.200 | 493.400 | |
| 62438 | 腾讯摩通六十牛Ｋ | 牛证 | 09/10/2026 | 482.800 | 486.000 | |
| 62454 | 阿里摩通六甲牛Ｚ | 牛证 | 06/11/2026 | 129.000 | 130.500 | |
| 62543 | 阿里瑞银六十牛Ｈ | 牛证 | 12/10/2026 | 127.500 | 129.000 | |
| 62549 | 腾讯瑞银六九牛４ | 牛证 | 25/09/2026 | 486.800 | 490.000 | |
| 63026 | 阿里汇丰六甲牛Ｋ | 牛证 | 09/11/2026 | 128.500 | 130.000 | |
| 63158 | 腾讯汇丰六甲牛Ｋ | 牛证 | 05/11/2026 | 486.800 | 490.000 | |
| 28/04/2026 | ||||||
| 59625 | 阿里汇丰六十牛Ｌ | 牛证 | 22/10/2026 | 124.500 | 126.000 | 66.421 |
| 57941 | 小米摩利六乙牛Ｂ | 牛证 | 29/12/2026 | 29.600 | 30.000 | 30.140 |
| 58181 | 小米摩通六十牛Ａ | 牛证 | 09/10/2026 | 29.600 | 30.000 | 30.140 |
| 58641 | 小米汇丰六九牛Ｃ | 牛证 | 21/09/2026 | 29.600 | 30.000 | 30.140 |
| 58725 | 恒指汇丰八七牛９ | 牛证 | 28/07/2028 | 25,528.000 | 25,628.000 | 256.640 |
| 59415 | 小米法兴六九牛Ｉ | 牛证 | 28/09/2026 | 29.600 | 30.000 | 30.140 |
| 62041 | 恒指信证八甲牛Ｘ | 牛证 | 29/11/2028 | 25,528.000 | 25,628.000 | 213.918 |
| 66772 | 小米华泰六乙牛Ａ | 牛证 | 30/12/2026 | 29.600 | 30.000 | |
| 67825 | 小米瑞银六九牛Ａ | 牛证 | 21/09/2026 | 29.600 | 30.000 | 30.060 |
| 58345 | 恒指法巴八甲牛Ｘ | 牛证 | 29/11/2028 | 25,530.000 | 25,630.000 | 213.878 |
| 60572 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 25,530.000 | 25,630.000 | 256.711 |
| 56970 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,538.000 | 25,638.000 | 256.603 |
| 57914 | 恒指法兴八七牛Ｏ | 牛证 | 28/07/2028 | 25,538.000 | 25,638.000 | 233.318 |
| 61158 | 平安法巴八五牛Ｚ | 牛证 | 31/05/2028 | 59.200 | 59.800 | |
| 56131 | 平安瑞银八十牛Ｒ | 牛证 | 09/10/2028 | 59.400 | 60.000 | 60.100 |
| 54347 | 快手华泰六十牛Ｄ | 牛证 | 30/10/2026 | 39.500 | 42.000 | 14.027 |
| 65239 | 快手法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 39.500 | 42.000 | 17.583 |
| 57717 | 泡玛摩通七二牛Ｂ | 牛证 | 19/02/2027 | 145.000 | 152.000 | 15.260 |
| 57827 | 泡玛瑞银七三牛Ａ | 牛证 | 05/03/2027 | 145.000 | 152.000 | 17.953 |
| 61913 | 恒指国君八十牛Ｋ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | 213.974 |
| 59560 | 阿里瑞银六九牛８ | 牛证 | 16/09/2026 | 125.000 | 126.500 | 84.600 |
| 62119 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,570.000 | 25,670.000 | 171.178 |
| 62222 | 恒指法兴八甲牛Ｇ | 牛证 | 29/11/2028 | 25,578.000 | 25,678.000 | 256.764 |
| 62320 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,608.000 | 25,708.000 | 171.684 |
| 61804 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,610.000 | 25,710.000 | 234.115 |
| 61894 | 恒指瑞银八乙牛Ｚ | 牛证 | 28/12/2028 | 25,618.000 | 25,718.000 | 257.526 |
| 61614 | 地平法兴六甲牛Ａ | 牛证 | 27/11/2026 | 6.930 | 7.280 | 9.733 |
| 55074 | 海油法兴七五熊Ｅ | 熊证 | 12/05/2027 | 29.050 | 28.800 | 28.740 |
| 60177 | 小米法兴七一牛Ｄ | 牛证 | 28/01/2027 | 30.100 | 30.500 | 28.055 |
| 56233 | 海油瑞银七五熊Ｅ | 熊证 | 10/05/2027 | 28.950 | 28.700 | 28.460 |
| 62263 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 25,980.000 | 25,880.000 | |
| 62035 | 恒指信证八甲熊６ | 熊证 | 29/11/2028 | 25,971.000 | 25,871.000 | |
| 62071 | 恒指摩利八乙熊１ | 熊证 | 28/12/2028 | 25,971.000 | 25,871.000 | 83.054 |
| 62105 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 25,971.000 | 25,871.000 | |
| 62228 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 25,971.000 | 25,871.000 | |
| 62308 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,971.000 | 25,871.000 | |
| 62351 | 恒指汇丰九二熊Ｈ | 熊证 | 27/02/2029 | 25,971.000 | 25,871.000 | |
| 57084 | 中寿法兴七甲牛Ｄ | 牛证 | 22/11/2027 | 25.600 | 26.000 | 19.748 |
| 57824 | 中寿瑞银八八牛Ｈ | 牛证 | 08/08/2028 | 25.600 | 26.000 | 20.523 |
| 59263 | 宁德法巴六十牛Ｂ | 牛证 | 30/10/2026 | 611.000 | 620.000 | 9.321 |
| 62221 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 58296 | 腾讯法兴六甲牛Ｂ | 牛证 | 25/11/2026 | 472.000 | 475.000 | 56.094 |
| 58805 | 腾讯瑞银六七牛Ｖ | 牛证 | 13/07/2026 | 471.800 | 475.000 | 59.600 |
| 59238 | 紫金法巴七一牛Ａ | 牛证 | 29/01/2027 | 34.900 | 35.500 | 16.136 |
| 62983 | 腾讯摩通六九牛Ｒ | 牛证 | 11/09/2026 | 471.800 | 475.000 | 56.141 |
| 63202 | 腾讯汇丰六九牛Ｏ | 牛证 | 07/09/2026 | 471.800 | 475.000 | 53.022 |
| 61862 | 紫金瑞银七一牛Ａ | 牛证 | 08/01/2027 | 35.200 | 35.800 | 32.364 |
| 61683 | 恒指信证八五牛Ｇ | 牛证 | 30/05/2028 | 25,728.000 | 25,828.000 | |
| 61943 | 恒指法兴八九牛Ｋ | 牛证 | 28/09/2028 | 25,758.000 | 25,858.000 | |
| 62020 | 恒指信证八乙牛Ｖ | 牛证 | 28/12/2028 | 26,063.000 | 26,163.000 | |
| 62021 | 恒指信证八乙牛２ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 62027 | 恒指信证八甲牛Ｗ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 62045 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 25,895.000 | 25,995.000 | |
| 62058 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 62059 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 26,063.000 | 26,163.000 | |
| 62062 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 62078 | 恒指花旗八九牛７ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 62096 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 62097 | 恒指摩通八乙牛Ｐ | 牛证 | 28/12/2028 | 26,063.000 | 26,163.000 | |
| 62103 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 62164 | 恒指华泰八九牛Ｌ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 62165 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | |
| 62166 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 62167 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 62207 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 26,063.000 | 26,163.000 | |
| 62208 | 恒指法兴八七牛Ｎ | 牛证 | 28/07/2028 | 25,908.000 | 26,008.000 | |
| 62218 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 25,808.000 | 25,908.000 | |
| 62254 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | |
| 62256 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 26,050.000 | 26,150.000 | |
| 62258 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 25,750.000 | 25,850.000 | |
| 62300 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 62303 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 26,063.000 | 26,163.000 | |
| 62305 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 62306 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 62345 | 恒指汇丰八甲牛５ | 牛证 | 29/11/2028 | 26,063.000 | 26,163.000 | |
| 62346 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 62349 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 56890 | 宁德摩通六十牛Ｄ | 牛证 | 09/10/2026 | 621.000 | 630.000 | 10.000 |
| 56978 | 宁德瑞银六九牛Ｇ | 牛证 | 10/09/2026 | 621.000 | 630.000 | 13.263 |
| 57086 | 宁德法兴六甲牛Ｂ | 牛证 | 26/11/2026 | 626.000 | 635.000 | 14.318 |
| 57107 | 宁德汇丰六甲牛Ｄ | 牛证 | 16/11/2026 | 631.000 | 640.000 | 15.750 |
| 57284 | 宁德瑞银六九牛Ｈ | 牛证 | 17/09/2026 | 651.000 | 660.000 | 28.636 |
| 60562 | 宁德摩通六甲牛Ｂ | 牛证 | 06/11/2026 | 656.000 | 665.000 | 25.200 |
| 62102 | 腾讯摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 496.800 | 500.000 | |
| 62249 | 华虹法兴八乙熊Ｎ | 熊证 | 27/12/2028 | 101.800 | 100.000 | |
| 62272 | 宁德法巴六十牛Ｃ | 牛证 | 30/10/2026 | 641.000 | 650.000 | |
| 62291 | 腾讯瑞银六十牛Ｇ | 牛证 | 08/10/2026 | 496.800 | 500.000 | |
| 62295 | 阿里瑞银六十牛Ｇ | 牛证 | 06/10/2026 | 129.900 | 131.400 | |
| 69394 | 腾讯法巴六九牛Ｅ | 牛证 | 30/09/2026 | 473.000 | 476.000 | 52.889 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/04/2026 14:11 |