| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 18/06/2026 | ||||||
| 67002 | 美团汇丰六甲牛Ｈ | 牛证 | 09/11/2026 | 69.000 | 71.500 | 21.221 |
| 56032 | 恒指瑞银八二牛Ｚ | 牛证 | 28/02/2028 | 23,650.000 | 23,750.000 | 170.026 |
| 56193 | 恒指汇丰七十牛Ｎ | 牛证 | 28/10/2027 | 23,650.000 | 23,750.000 | 183.053 |
| 56491 | 恒指法巴八八牛Ｌ | 牛证 | 30/08/2028 | 23,650.000 | 23,750.000 | 95.190 |
| 56852 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 23,650.000 | 23,750.000 | 158.667 |
| 57689 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 23,650.000 | 23,750.000 | 118.983 |
| 58154 | 恒指国君七乙牛Ａ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | 198.306 |
| 58871 | 恒指信证七乙牛Ａ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | 140.000 |
| 56325 | 恒指法兴八三牛８ | 牛证 | 30/03/2028 | 23,658.000 | 23,758.000 | 158.652 |
| 57839 | 恒指摩通八九牛Ｏ | 牛证 | 28/09/2028 | 23,670.000 | 23,770.000 | 139.995 |
| 58018 | 恒指瑞银八二牛４ | 牛证 | 28/02/2028 | 23,668.000 | 23,768.000 | 216.328 |
| 58406 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 23,668.000 | 23,768.000 | 158.656 |
| 56315 | 恒指摩利八二牛６ | 牛证 | 28/02/2028 | 23,660.000 | 23,760.000 | 216.343 |
| 57379 | 恒指法兴七乙牛４ | 牛证 | 30/12/2027 | 23,678.000 | 23,778.000 | 237.965 |
| 57875 | 恒指汇丰七十牛Ｔ | 牛证 | 28/10/2027 | 23,680.000 | 23,780.000 | 237.992 |
| 64851 | 恒指瑞银八十牛Ｃ | 牛证 | 30/10/2028 | 23,688.000 | 23,788.000 | 238.016 |
| 64986 | 恒指华泰八七牛Ｕ | 牛证 | 28/07/2028 | 23,700.000 | 23,800.000 | 198.565 |
| 55911 | 恒指国君七乙牛Ｂ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | 238.301 |
| 56058 | 恒指法巴八八牛Ｘ | 牛证 | 30/08/2028 | 23,700.000 | 23,800.000 | 125.426 |
| 56139 | 美团法兴六乙牛Ｈ | 牛证 | 29/12/2026 | 69.500 | 72.000 | 23.339 |
| 56234 | 恒指星展七九牛Ｂ | 牛证 | 29/09/2027 | 23,700.000 | 23,800.000 | 158.866 |
| 56405 | 恒指瑞银八二牛Ｄ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 238.320 |
| 56560 | 恒指摩通八三牛Ｇ | 牛证 | 30/03/2028 | 23,700.000 | 23,800.000 | 238.297 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 238.280 |
| 57074 | 恒指汇丰七十牛Ｂ | 牛证 | 28/10/2027 | 23,700.000 | 23,800.000 | 216.643 |
| 57369 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 23,700.000 | 23,800.000 | 238.294 |
| 57435 | 恒指信证八五牛Ｉ | 牛证 | 30/05/2028 | 23,700.000 | 23,800.000 | 238.321 |
| 63071 | 恒指摩利八二牛Ｎ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 119.147 |
| 64520 | 美团摩利六十牛Ｂ | 牛证 | 30/10/2026 | 69.500 | 72.000 | 26.778 |
| 55959 | 恒指法兴八二牛Ｍ | 牛证 | 28/02/2028 | 23,708.000 | 23,808.000 | 238.376 |
| 55797 | 恒指汇丰七十牛Ｌ | 牛证 | 28/10/2027 | 23,720.000 | 23,820.000 | 216.713 |
| 55890 | 恒指中银八一牛Ｇ | 牛证 | 25/01/2028 | 23,718.000 | 23,818.000 | 132.432 |
| 58145 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 23,718.000 | 23,818.000 | 216.731 |
| 65039 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 23,720.000 | 23,820.000 | 158.846 |
| 59360 | 中芯汇丰八甲熊Ｈ | 熊证 | 13/11/2028 | 79.800 | 79.000 | 31.180 |
| 62923 | 阿里汇丰六九牛Ｕ | 牛证 | 21/09/2026 | 101.000 | 102.500 | 36.857 |
| 57273 | 中芯华泰七乙熊Ａ | 熊证 | 30/12/2027 | 78.600 | 78.000 | 55.393 |
| 56192 | 华虹汇丰八甲熊Ｂ | 熊证 | 06/11/2028 | 177.000 | 175.000 | 34.680 |
| 63763 | 华虹法兴八乙熊Ｔ | 熊证 | 28/12/2028 | 176.800 | 175.000 | 22.507 |
| 65564 | 阿里法兴六十牛Ｐ | 牛证 | 29/10/2026 | 101.300 | 102.800 | 79.385 |
| 67064 | 华虹华泰八乙熊Ｃ | 熊证 | 28/12/2028 | 171.800 | 170.000 | 33.880 |
| 67107 | 华虹摩通八十熊Ｃ | 熊证 | 06/10/2028 | 171.800 | 170.000 | 33.880 |
| 64585 | 华虹法兴八乙熊Ｕ | 熊证 | 20/12/2028 | 167.800 | 166.000 | 33.100 |
| 57188 | 恒指法兴八三牛Ｆ | 牛证 | 30/03/2028 | 23,728.000 | 23,828.000 | 183.752 |
| 58235 | 恒指瑞银七八牛Ａ | 牛证 | 30/08/2027 | 23,728.000 | 23,828.000 | 217.114 |
| 60105 | 中寿汇丰七乙牛Ｈ | 牛证 | 20/12/2027 | 27.600 | 28.000 | |
| 58795 | 小鹏摩通六甲牛Ａ | 牛证 | 06/11/2026 | 50.000 | 51.500 | 28.694 |
| 69992 | 小鹏瑞银六八牛Ａ | 牛证 | 14/08/2026 | 50.000 | 51.500 | 32.281 |
| 56945 | 恒指瑞银七八牛４ | 牛证 | 30/08/2027 | 23,738.000 | 23,838.000 | 183.767 |
| 65425 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 23,738.000 | 23,838.000 | 238.790 |
| 56680 | 恒指法巴八八牛９ | 牛证 | 30/08/2028 | 23,750.000 | 23,850.000 | 217.205 |
| 56758 | 恒指瑞银七七牛６ | 牛证 | 29/07/2027 | 23,750.000 | 23,850.000 | 217.204 |
| 56868 | 恒指汇丰七十牛４ | 牛证 | 28/10/2027 | 23,750.000 | 23,850.000 | 170.660 |
| 57141 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 23,748.000 | 23,848.000 | 183.755 |
| 57232 | 恒指摩通八四牛Ｓ | 牛证 | 27/04/2028 | 23,750.000 | 23,850.000 | 183.752 |
| 57725 | 恒指法兴八三牛Ｇ | 牛证 | 30/03/2028 | 23,758.000 | 23,858.000 | 238.816 |
| 58151 | 恒指信证七九牛Ｖ | 牛证 | 29/09/2027 | 23,750.000 | 23,850.000 | 199.004 |
| 58974 | 恒指国君七乙牛Ｙ | 牛证 | 30/12/2027 | 23,750.000 | 23,850.000 | 183.671 |
| 59937 | 海油瑞银八十牛Ｂ | 牛证 | 12/10/2028 | 21.750 | 22.000 | 44.080 |
| 60139 | 平安摩通八十牛Ｃ | 牛证 | 13/10/2028 | 53.400 | 54.000 | 54.150 |
| 60286 | 平安瑞银八十牛Ｂ | 牛证 | 03/10/2028 | 53.400 | 54.000 | 54.200 |
| 63777 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | 238.772 |
| 57012 | 恒指摩利七乙牛Ｘ | 牛证 | 30/12/2027 | 23,760.000 | 23,860.000 | 238.897 |
| 57561 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 23,768.000 | 23,868.000 | 199.013 |
| 60239 | 中寿法兴七七牛Ａ | 牛证 | 29/07/2027 | 28.100 | 28.500 | 22.108 |
| 56653 | 恒指法兴八二牛Ｎ | 牛证 | 28/02/2028 | 23,778.000 | 23,878.000 | 238.995 |
| 56919 | 恒指国君八九牛Ｄ | 牛证 | 28/09/2028 | 23,780.000 | 23,880.000 | 199.153 |
| 57092 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 23,780.000 | 23,880.000 | 238.930 |
| 57404 | 恒指星展八十牛Ｊ | 牛证 | 30/10/2028 | 23,788.000 | 23,888.000 | 119.456 |
| 57495 | 恒指汇丰七甲牛Ｍ | 牛证 | 29/11/2027 | 23,788.000 | 23,888.000 | 238.918 |
| 57927 | 恒指信证八乙牛Ｕ | 牛证 | 28/12/2028 | 23,788.000 | 23,888.000 | 238.930 |
| 58016 | 恒指瑞银七八牛Ｈ | 牛证 | 30/08/2027 | 23,788.000 | 23,888.000 | 199.086 |
| 58279 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 23,788.000 | 23,888.000 | 149.321 |
| 55776 | 美团法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 70.400 | 72.900 | 24.383 |
| 56292 | 恒指华泰八十牛Ｓ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 217.310 |
| 57041 | 恒指星展七八牛Ｄ | 牛证 | 30/08/2027 | 23,800.000 | 23,900.000 | 238.951 |
| 57062 | 恒指信证七八牛Ｉ | 牛证 | 30/08/2027 | 23,800.000 | 23,900.000 | 170.664 |
| 57330 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 23,800.000 | 23,900.000 | 238.931 |
| 57452 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | 238.918 |
| 58164 | 恒指汇丰七甲牛Ｕ | 牛证 | 29/11/2027 | 23,800.000 | 23,900.000 | 239.368 |
| 58327 | 恒指国君七乙牛８ | 牛证 | 30/12/2027 | 23,800.000 | 23,900.000 | 238.914 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 29/11/2027 | 23,800.000 | 23,900.000 | 239.229 |
| 63929 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 239.216 |
| 56838 | 恒指摩通八四牛Ｑ | 牛证 | 27/04/2028 | 23,800.000 | 23,900.000 | 238.986 |
| 59939 | 平安法兴八十牛Ｂ | 牛证 | 16/10/2028 | 53.700 | 54.300 | 45.667 |
| 55917 | 腾讯瑞银六乙牛Ａ | 牛证 | 01/12/2026 | 433.800 | 437.000 | 79.673 |
| 55299 | 美团汇丰六甲牛Ｑ | 牛证 | 20/11/2026 | 70.500 | 73.000 | 21.029 |
| 55395 | 美团瑞银六乙牛Ｄ | 牛证 | 23/12/2026 | 70.500 | 73.000 | 21.647 |
| 56005 | 美团摩通六乙牛Ｇ | 牛证 | 11/12/2026 | 70.500 | 73.000 | 19.355 |
| 57389 | 恒指法兴七乙牛Ｄ | 牛证 | 30/12/2027 | 23,808.000 | 23,908.000 | 239.374 |
| 57735 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 23,830.000 | 23,930.000 | 159.549 |
| 58070 | 恒指法兴八七牛Ｃ | 牛证 | 28/07/2028 | 23,828.000 | 23,928.000 | 239.380 |
| 59179 | 恒指汇丰七甲牛Ｏ | 牛证 | 29/11/2027 | 23,828.000 | 23,928.000 | 239.314 |
| 59836 | 平安法巴八五牛Ｉ | 牛证 | 30/05/2028 | 54.200 | 54.800 | 39.179 |
| 59997 | 阿里瑞银六甲牛Ｙ | 牛证 | 24/11/2026 | 101.500 | 103.000 | 34.367 |
| 64850 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 23,818.000 | 23,918.000 | 217.435 |
| 54368 | 中企摩通七九牛Ｃ | 牛证 | 29/09/2027 | 7,900.000 | 8,000.000 | 53.372 |
| 55922 | 中企瑞银七九牛Ｉ | 牛证 | 29/09/2027 | 7,900.000 | 8,000.000 | 39.999 |
| 55362 | 中宏法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 22.000 | 23.000 | 11.640 |
| 56595 | 小米法兴七一牛Ｂ | 牛证 | 28/01/2027 | 24.100 | 24.500 | 24.720 |
| 57355 | 小米摩利七一牛Ｂ | 牛证 | 27/01/2027 | 24.100 | 24.500 | |
| 67350 | 中宏瑞银六乙牛Ｇ | 牛证 | 29/12/2026 | 22.000 | 23.000 | 16.571 |
| 57545 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 23,838.000 | 23,938.000 | 217.797 |
| 69572 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 23,838.000 | 23,938.000 | 160.176 |
| 56631 | 恒指国君七乙牛Ｒ | 牛证 | 30/12/2027 | 23,850.000 | 23,950.000 | 239.731 |
| 56800 | 恒指信证七九牛Ｕ | 牛证 | 29/09/2027 | 23,850.000 | 23,950.000 | 239.699 |
| 57068 | 恒指汇丰七甲牛Ｋ | 牛证 | 29/11/2027 | 23,850.000 | 23,950.000 | 184.283 |
| 57120 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 23,850.000 | 23,950.000 | 239.568 |
| 57184 | 恒指法兴八三牛Ａ | 牛证 | 30/03/2028 | 23,858.000 | 23,958.000 | 239.573 |
| 58180 | 恒指星展七甲牛Ｄ | 牛证 | 29/11/2027 | 23,850.000 | 23,950.000 | 85.537 |
| 65068 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 23,850.000 | 23,950.000 | 120.399 |
| 65324 | 恒指法兴八十牛Ｒ | 牛证 | 30/10/2028 | 23,848.000 | 23,948.000 | 120.452 |
| 58231 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 23,850.000 | 23,950.000 | 239.502 |
| 57788 | 海油摩通八乙牛Ａ | 牛证 | 08/12/2028 | 22.250 | 22.500 | 30.000 |
| 59282 | 小鹏法兴七三牛Ａ | 牛证 | 25/03/2027 | 50.500 | 52.000 | 16.469 |
| 59800 | 中油汇丰八甲牛Ｂ | 牛证 | 20/11/2028 | 9.050 | 9.200 | 10.378 |
| 61829 | 海油汇丰八七牛Ａ | 牛证 | 24/07/2028 | 22.250 | 22.500 | 25.311 |
| 56886 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 23,868.000 | 23,968.000 | 109.442 |
| 57424 | 恒指摩利八二牛８ | 牛证 | 28/02/2028 | 23,860.000 | 23,960.000 | 114.734 |
| 58135 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 23,868.000 | 23,968.000 | 114.756 |
| 64216 | 恒指汇丰八七牛Ｘ | 牛证 | 28/07/2028 | 23,868.000 | 23,968.000 | 100.442 |
| 57658 | 恒指法兴八二牛８ | 牛证 | 28/02/2028 | 23,878.000 | 23,978.000 | 141.738 |
| 57868 | 恒指汇丰七甲牛Ｑ | 牛证 | 29/11/2027 | 23,880.000 | 23,980.000 | 133.867 |
| 59272 | 恒指瑞银七七牛Ｍ | 牛证 | 29/07/2027 | 23,878.000 | 23,978.000 | 120.615 |
| 63082 | 恒指国君八七牛Ｐ | 牛证 | 28/07/2028 | 23,880.000 | 23,980.000 | 104.901 |
| 64347 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 23,880.000 | 23,980.000 | 133.910 |
| 66979 | 泡玛华泰六甲牛Ａ | 牛证 | 13/11/2026 | 159.000 | 165.000 | 23.629 |
| 68078 | 泡玛汇丰六乙牛Ｂ | 牛证 | 11/12/2026 | 158.500 | 165.000 | 33.040 |
| 56943 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 23,888.000 | 23,988.000 | 120.483 |
| 57425 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 23,888.000 | 23,988.000 | 100.462 |
| 64060 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 23,888.000 | 23,988.000 | 218.539 |
| 68313 | 恒指法兴八七牛Ｑ | 牛证 | 28/07/2028 | 23,888.000 | 23,988.000 | 185.127 |
| 60143 | 平安摩利八十牛Ｉ | 牛证 | 18/10/2028 | 54.400 | 55.000 | 37.033 |
| 63120 | 平安汇丰八甲牛Ａ | 牛证 | 20/11/2028 | 54.400 | 55.000 | 36.933 |
| 65999 | 平安瑞银八十牛Ｄ | 牛证 | 05/10/2028 | 54.400 | 55.000 | 50.273 |
| 59776 | 港交法巴八三牛Ｔ | 牛证 | 31/03/2028 | 370.000 | 372.000 | |
| 54629 | 腾讯中银六乙牛２ | 牛证 | 31/12/2026 | 435.200 | 438.000 | 25.143 |
| 56348 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | 172.483 |
| 57613 | 恒指国君八九牛Ｅ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 141.867 |
| 57833 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 92.735 |
| 57896 | 恒指华泰八十牛Ｖ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | 126.900 |
| 57951 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 141.789 |
| 58032 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | 120.513 |
| 58275 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 23,908.000 | 24,008.000 | 150.677 |
| 58319 | 恒指汇丰八七牛２ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 160.722 |
| 58425 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | 120.549 |
| 58565 | 恒指花旗七八牛２ | 牛证 | 30/08/2027 | 23,500.000 | 24,000.000 | 37.095 |
| 58726 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 63.425 |
| 59513 | 恒指花旗八九牛Ｒ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 59466 | 宁德华泰八乙熊Ｃ | 熊证 | 27/12/2028 | 734.000 | 725.000 | |
| 59716 | 中芯法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 74.400 | 75.000 | |
| 57139 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 23,938.000 | 24,038.000 | 150.621 |
| 69270 | 腾讯法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 436.000 | 439.000 | 35.376 |
| 57096 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | 240.994 |
| 57681 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 23,950.000 | 24,050.000 | 120.587 |
| 57926 | 恒指信证八乙牛Ｔ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 241.041 |
| 58711 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 23,950.000 | 24,050.000 | 77.747 |
| 59158 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 240.933 |
| 55254 | 阿里法兴六十牛Ｈ | 牛证 | 29/10/2026 | 102.500 | 104.000 | 21.080 |
| 69362 | 阿里法巴七六牛Ｂ | 牛证 | 30/06/2027 | 102.300 | 103.800 | 13.013 |
| 54792 | 比迪法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 79.100 | 80.500 | 16.200 |
| 61509 | 中移汇丰八乙牛Ａ | 牛证 | 18/12/2028 | 79.400 | 80.000 | 17.565 |
| 67508 | 华虹瑞银八乙熊Ｗ | 熊证 | 20/12/2028 | 166.800 | 165.000 | 20.025 |
| 53430 | 阿里汇丰六甲牛Ｄ | 牛证 | 16/11/2026 | 103.500 | 105.000 | 25.095 |
| 56427 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 24,030.000 | 24,130.000 | 241.385 |
| 56513 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 24,028.000 | 24,128.000 | 241.385 |
| 56759 | 恒指汇丰八甲牛Ｘ | 牛证 | 29/11/2028 | 23,988.000 | 24,088.000 | 150.648 |
| 56872 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 24,018.000 | 24,118.000 | 240.872 |
| 56901 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 24,024.000 | 24,124.000 | 120.436 |
| 56916 | 恒指国君八九牛Ｃ | 牛证 | 28/09/2028 | 24,020.000 | 24,120.000 | 240.872 |
| 57028 | 阿里摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 103.500 | 105.000 | 24.419 |
| 57299 | 阿里华泰六甲牛Ｃ | 牛证 | 09/11/2026 | 103.500 | 105.000 | 24.419 |
| 57482 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 24,008.000 | 24,108.000 | |
| 57708 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 24,000.000 | 24,100.000 | 77.812 |
| 57860 | 恒指花旗八七牛Ｘ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | 86.111 |
| 58024 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 58270 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 24,008.000 | 24,108.000 | |
| 58899 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 59414 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 24,000.000 | 24,100.000 | |
| 59574 | 恒指国君八九牛Ｋ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 59705 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | |
| 65557 | 阿里法兴七三牛Ａ | 牛证 | 30/03/2027 | 103.800 | 105.300 | 20.800 |
| 66071 | 阿里摩通六甲牛Ａ | 牛证 | 06/11/2026 | 103.500 | 105.000 | 20.800 |
| 66215 | 阿里瑞银六八牛Ｃ | 牛证 | 20/08/2026 | 103.800 | 105.300 | 20.800 |
| 64651 | 小米法兴七一牛Ｆ | 牛证 | 29/01/2027 | 24.600 | 25.000 | 20.933 |
| 68839 | 小米汇丰六乙牛Ｃ | 牛证 | 21/12/2026 | 24.600 | 25.000 | 26.442 |
| 69030 | 小米摩通七一牛Ｂ | 牛证 | 08/01/2027 | 24.600 | 25.000 | 25.120 |
| 69928 | 小米瑞银七一牛Ｆ | 牛证 | 08/01/2027 | 24.600 | 25.000 | 25.120 |
| 53671 | 腾讯法兴六乙牛Ｏ | 牛证 | 29/12/2026 | 437.000 | 440.000 | 44.200 |
| 54105 | 腾讯瑞银六甲牛Ｑ | 牛证 | 09/11/2026 | 436.800 | 440.000 | 42.095 |
| 54477 | 腾讯摩通六乙牛Ｑ | 牛证 | 11/12/2026 | 436.800 | 440.000 | 36.833 |
| 55300 | 腾讯汇丰六甲牛Ｔ | 牛证 | 19/11/2026 | 436.800 | 440.000 | 36.917 |
| 56415 | 腾讯摩通七一牛Ｉ | 牛证 | 08/01/2027 | 441.800 | 445.000 | 58.933 |
| 56509 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 24,138.000 | 24,238.000 | |
| 56611 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 24,128.000 | 24,228.000 | |
| 56729 | 腾讯法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 442.000 | 445.000 | 88.400 |
| 56897 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 56976 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | |
| 57004 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 24,150.000 | 24,250.000 | |
| 57161 | 腾讯法兴六乙牛Ｘ | 牛证 | 28/12/2026 | 442.000 | 445.000 | 80.545 |
| 57346 | 腾讯摩利六乙牛Ｅ | 牛证 | 30/12/2026 | 437.200 | 440.000 | 38.522 |
| 57393 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 57473 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 57554 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 24,128.000 | 24,228.000 | |
| 57587 | 腾讯汇丰六乙牛Ｉ | 牛证 | 28/12/2026 | 441.800 | 445.000 | 49.222 |
| 57668 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 24,100.000 | 24,200.000 | |
| 57737 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 24,130.000 | 24,230.000 | |
| 57785 | 泡玛摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 161.000 | 168.000 | 13.750 |
| 57884 | 恒指华泰八十牛Ｕ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 57924 | 恒指信证八乙牛Ｘ | 牛证 | 28/12/2028 | 24,100.000 | 24,200.000 | |
| 57938 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 24,050.000 | 24,150.000 | |
| 58182 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | |
| 58228 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 24,108.000 | 24,208.000 | |
| 58324 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | |
| 58413 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 58519 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 58705 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | |
| 58778 | 恒指国君八九牛Ｈ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 58900 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 24,058.000 | 24,158.000 | |
| 59123 | 泡玛瑞银七七牛Ａ | 牛证 | 05/07/2027 | 161.000 | 168.000 | |
| 59137 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 59488 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59491 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59510 | 恒指花旗八九牛Ａ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 59514 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | |
| 59528 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 24,688.000 | 24,788.000 | |
| 59543 | 恒指国君八九牛Ｉ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 59564 | 恒指国君八九牛Ｊ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | |
| 59589 | 恒指华泰八九牛Ｗ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59599 | 恒指华泰八九牛Ｘ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59642 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 59678 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 59690 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 24,250.000 | 24,350.000 | |
| 59712 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,740.000 | 24,840.000 | |
| 59778 | 腾讯摩通六乙牛Ｓ | 牛证 | 11/12/2026 | 458.600 | 461.800 | |
| 59811 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59823 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,570.000 | 24,670.000 | |
| 59826 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 59827 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | |
| 59830 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 59845 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59879 | 恒指摩利八九牛８ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 59880 | 恒指摩利八九牛Ｏ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59885 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 59898 | 腾讯瑞银六甲牛Ｘ | 牛证 | 17/11/2026 | 456.800 | 460.000 | |
| 59936 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59995 | 美团瑞银六乙牛Ｅ | 牛证 | 21/12/2026 | 74.500 | 77.000 | |
| 60004 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60019 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 60025 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | |
| 60043 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60056 | 中油瑞银七十牛Ｃ | 牛证 | 11/10/2027 | 9.350 | 9.500 | 15.833 |
| 60065 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 60067 | 恒指信证八七牛Ｗ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 60069 | 恒指信证八七牛Ｚ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | |
| 60070 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60112 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 24,742.000 | 24,842.000 | |
| 60118 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 60121 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 24,588.000 | 24,688.000 | |
| 60122 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | |
| 60140 | 恒指法兴八十牛Ｔ | 牛证 | 30/10/2028 | 24,578.000 | 24,678.000 | |
| 60151 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 24,428.000 | 24,528.000 | |
| 60165 | 恒指法兴八七牛Ｖ | 牛证 | 28/07/2028 | 24,328.000 | 24,428.000 | |
| 60183 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 17/06/2026 | ||||||
| 58739 | 泡玛法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 163.000 | 170.000 | 14.843 |
| 55547 | 华虹摩通八甲熊Ｇ | 熊证 | 10/11/2028 | 161.800 | 160.000 | 22.229 |
| 57130 | 恒指法兴八十牛１ | 牛证 | 30/10/2028 | 24,158.000 | 24,258.000 | 242.870 |
| 58013 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 24,168.000 | 24,268.000 | 242.936 |
| 56357 | 恒指国君八九牛Ａ | 牛证 | 28/09/2028 | 24,180.000 | 24,280.000 | 242.933 |
| 56746 | 恒指汇丰八甲牛Ｖ | 牛证 | 29/11/2028 | 24,188.000 | 24,288.000 | 243.019 |
| 54575 | 美团华泰六十牛Ｂ | 牛证 | 29/10/2026 | 71.500 | 74.000 | 18.037 |
| 56351 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 162.492 |
| 56867 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 24,198.000 | 24,298.000 | 203.072 |
| 57249 | 恒指华泰八十牛Ｔ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 143.331 |
| 57654 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 24,200.000 | 24,300.000 | 121.818 |
| 57845 | 恒指花旗八九牛Ｘ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 152.284 |
| 57937 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 24,200.000 | 24,300.000 | 174.046 |
| 58848 | 恒指信证八十牛Ｌ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 187.444 |
| 59235 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 116.034 |
| 59288 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 24,200.000 | 24,300.000 | 203.046 |
| 68382 | 美团法兴六乙牛Ｅ | 牛证 | 23/12/2026 | 71.500 | 74.000 | 28.635 |
| 56458 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 24,210.000 | 24,310.000 | 203.120 |
| 57351 | 阿里摩利六甲牛Ｄ | 牛证 | 27/11/2026 | 104.600 | 106.000 | 53.250 |
| 59134 | 恒指瑞银八乙牛Ｉ | 牛证 | 28/12/2028 | 24,218.000 | 24,318.000 | 174.046 |
| 58682 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 24,230.000 | 24,330.000 | 243.651 |
| 58954 | 恒指法兴八九牛Ｏ | 牛证 | 28/09/2028 | 24,228.000 | 24,328.000 | 221.507 |
| 69615 | 小鹏汇丰六十牛Ｂ | 牛证 | 12/10/2026 | 51.500 | 53.000 | 29.528 |
| 57306 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 243.669 |
| 57918 | 恒指信证八乙牛Ｍ | 牛证 | 28/12/2028 | 24,250.000 | 24,350.000 | 243.655 |
| 58207 | 恒指法兴八十牛５ | 牛证 | 30/10/2028 | 24,278.000 | 24,378.000 | 203.492 |
| 58740 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | 135.672 |
| 59440 | 恒指华泰八十牛Ｗ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 203.448 |
| 60897 | 比迪摩利六甲牛Ａ | 牛证 | 27/11/2026 | 80.600 | 82.000 | 63.115 |
| 62257 | 比迪摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 80.600 | 82.000 | 45.611 |
| 59351 | 泡玛汇丰六甲牛Ｄ | 牛证 | 16/11/2026 | 165.500 | 172.000 | 16.486 |
| 57023 | 汇丰摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 148.600 | 148.000 | 24.600 |
| 58594 | 恒指法巴九二熊Ｖ | 熊证 | 27/02/2029 | 24,650.000 | 24,550.000 | |
| 59009 | 恒指瑞银八十熊Ｖ | 熊证 | 30/10/2028 | 24,650.000 | 24,550.000 | |
| 59204 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 24,650.000 | 24,550.000 | |
| 63722 | 比迪瑞银六十牛Ｂ | 牛证 | 14/10/2026 | 81.600 | 83.000 | 16.540 |
| 65158 | 比迪法兴六七牛Ｋ | 牛证 | 28/07/2026 | 81.600 | 83.000 | 27.833 |
| 55631 | 比迪汇丰六九牛Ａ | 牛证 | 07/09/2026 | 81.500 | 83.000 | 29.821 |
| 59935 | 海油瑞银八十牛Ａ | 牛证 | 17/10/2028 | 22.750 | 23.000 | 46.120 |
| 58533 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 58679 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | |
| 58737 | 阿里法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 106.400 | 107.900 | |
| 58889 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | |
| 58947 | 恒指法兴八十牛Ｏ | 牛证 | 30/10/2028 | 24,378.000 | 24,478.000 | |
| 58979 | 阿里法兴七一牛Ｄ | 牛证 | 15/01/2027 | 106.000 | 107.500 | |
| 59074 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 59213 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | |
| 59289 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | |
| 59409 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 60419 | 百度瑞银六乙牛Ｔ | 牛证 | 31/12/2026 | 108.000 | 110.000 | 22.200 |
| 67654 | 比迪法巴八五牛Ａ | 牛证 | 30/05/2028 | 82.000 | 83.333 | 41.750 |
| 60727 | 海油法兴八乙牛Ｉ | 牛证 | 27/12/2028 | 22.950 | 23.200 | 38.767 |
| 58512 | 恒指摩利九三熊Ｈ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | |
| 58515 | 恒指摩利九三熊Ｉ | 熊证 | 28/03/2029 | 24,350.000 | 24,250.000 | |
| 58551 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 24,640.000 | 24,740.000 | |
| 58553 | 恒指花旗八九牛８ | 牛证 | 28/09/2028 | 24,640.000 | 24,740.000 | |
| 58557 | 恒指花旗八九牛９ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 58569 | 恒指法巴九二熊Ｄ | 熊证 | 27/02/2029 | 24,380.000 | 24,280.000 | |
| 58584 | 恒指法巴九二熊Ｅ | 熊证 | 27/02/2029 | 24,530.000 | 24,430.000 | |
| 58666 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 24,480.000 | 24,580.000 | |
| 58720 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 24,640.000 | 24,740.000 | |
| 58775 | 恒指国君八九牛Ｆ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 58776 | 恒指国君八九牛Ｇ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 58786 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 24,500.000 | 24,400.000 | |
| 58844 | 恒指信证八乙牛Ｖ | 牛证 | 28/12/2028 | 24,640.000 | 24,740.000 | |
| 58869 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 58908 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 24,368.000 | 24,268.000 | |
| 58916 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 24,578.000 | 24,478.000 | |
| 58924 | 恒指法兴八七牛Ｏ | 牛证 | 28/07/2028 | 24,640.000 | 24,740.000 | |
| 58928 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 24,508.000 | 24,608.000 | |
| 58994 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 24,350.000 | 24,250.000 | |
| 58997 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 24,500.000 | 24,400.000 | |
| 59056 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,640.000 | 24,740.000 | |
| 59060 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 59065 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 59196 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | |
| 59211 | 恒指摩通九三熊Ｎ | 熊证 | 28/03/2029 | 24,350.000 | 24,250.000 | |
| 59214 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 24,640.000 | 24,740.000 | |
| 59215 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 59275 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 24,350.000 | 24,250.000 | |
| 59280 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 24,500.000 | 24,400.000 | |
| 59300 | 恒指汇丰八七牛３ | 牛证 | 28/07/2028 | 24,618.000 | 24,718.000 | |
| 59365 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 24,450.000 | 24,350.000 | |
| 59390 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 24,640.000 | 24,740.000 | |
| 59391 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 59445 | 恒指华泰八十牛Ｘ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 59039 | 腾讯瑞银六甲牛Ｗ | 牛证 | 19/11/2026 | 445.800 | 449.000 | |
| 59080 | 阿里瑞银六甲牛Ｘ | 牛证 | 23/11/2026 | 108.500 | 110.000 | |
| 59349 | 阿里汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 107.500 | 109.000 | |
| 49807 | 道指摩通八乙熊Ｍ | 熊证 | 15/12/2028 | 52,350.000 | 52,000.000 | 94.907 |
| 49821 | 道指法兴八乙熊Ｍ | 熊证 | 15/12/2028 | 52,350.000 | 52,000.000 | 80.306 |
| 49950 | 道指瑞银六乙熊Ｌ | 熊证 | 18/12/2026 | 52,350.000 | 52,000.000 | 104.398 |
| 16/06/2026 | ||||||
| 64368 | 小米摩利六甲牛Ｄ | 牛证 | 27/11/2026 | 25.100 | 25.500 | 19.677 |
| 65686 | 小米瑞银六甲牛Ｆ | 牛证 | 25/11/2026 | 25.100 | 25.500 | 25.580 |
| 66346 | 小米摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 25.100 | 25.500 | 23.255 |
| 68922 | 小米法兴六甲牛Ｇ | 牛证 | 30/11/2026 | 25.100 | 25.500 | 25.580 |
| 56502 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | 244.125 |
| 56892 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 162.753 |
| 56924 | 恒指花旗八九牛Ｊ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 244.130 |
| 56973 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 244.115 |
| 57002 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 244.115 |
| 57398 | 恒指信证八四牛８ | 牛证 | 27/04/2028 | 24,300.000 | 24,400.000 | 203.440 |
| 57467 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 162.749 |
| 57559 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 244.129 |
| 65553 | 美团瑞银六甲牛Ｄ | 牛证 | 25/11/2026 | 72.500 | 75.000 | 25.067 |
| 67167 | 美团摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 72.500 | 75.000 | 22.103 |
| 68092 | 美团汇丰六甲牛Ｏ | 牛证 | 04/11/2026 | 72.500 | 75.000 | 23.484 |
| 57114 | 恒指法兴八九牛７ | 牛证 | 28/09/2028 | 24,308.000 | 24,408.000 | 244.222 |
| 57729 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 24,307.000 | 24,407.000 | 244.225 |
| 58012 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 24,307.000 | 24,407.000 | 244.261 |
| 58322 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 24,307.000 | 24,407.000 | 244.273 |
| 58415 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 24,307.000 | 24,407.000 | 244.234 |
| 68884 | 海油法巴八六牛Ｄ | 牛证 | 30/06/2028 | 23.050 | 23.300 | 46.680 |
| 56267 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 24,344.000 | 24,444.000 | 122.589 |
| 57493 | 腾讯瑞银六甲牛Ｖ | 牛证 | 25/11/2026 | 442.800 | 446.000 | 42.914 |
| 58006 | 阿里瑞银六甲牛Ｕ | 牛证 | 30/11/2026 | 105.500 | 107.000 | |
| 58350 | 阿里汇丰六甲牛Ｖ | 牛证 | 23/11/2026 | 105.500 | 107.000 | 35.800 |
| 56736 | 美团法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 72.900 | 75.400 | 27.018 |
| 55978 | 腾讯摩通七一牛Ｇ | 牛证 | 08/01/2027 | 447.000 | 450.200 | 81.964 |
| 56634 | 腾讯法兴六乙牛Ｖ | 牛证 | 30/12/2026 | 447.000 | 450.000 | 90.160 |
| 56806 | 腾讯汇丰六乙牛Ｈ | 牛证 | 03/12/2026 | 446.800 | 450.000 | 50.089 |
| 56965 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | 204.993 |
| 57325 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 24,450.000 | 24,550.000 | 223.678 |
| 56891 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 24,465.000 | 24,565.000 | 245.991 |
| 57003 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 24,465.000 | 24,565.000 | 245.991 |
| 57109 | 恒指法兴八七牛Ｅ | 牛证 | 28/07/2028 | 24,465.000 | 24,565.000 | 223.689 |
| 57397 | 恒指信证八四牛Ｅ | 牛证 | 27/04/2028 | 24,465.000 | 24,565.000 | 223.697 |
| 57466 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 24,465.000 | 24,565.000 | 246.067 |
| 57557 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 24,465.000 | 24,565.000 | 246.066 |
| 59563 | 小鹏瑞银八甲牛Ａ | 牛证 | 22/11/2028 | 53.500 | 55.000 | 18.113 |
| 59649 | 小鹏华泰六乙牛Ａ | 牛证 | 14/12/2026 | 53.500 | 55.000 | 20.054 |
| 69756 | 小鹏摩通六八牛Ａ | 牛证 | 14/08/2026 | 53.500 | 55.000 | 20.500 |
| 64350 | 海油瑞银八十牛Ｅ | 牛证 | 11/10/2028 | 23.750 | 24.000 | 48.240 |
| 64509 | 海油汇丰八七牛Ｂ | 牛证 | 17/07/2028 | 23.750 | 24.000 | 48.240 |
| 56496 | 腾讯瑞银六甲牛Ｔ | 牛证 | 24/11/2026 | 448.800 | 452.000 | 32.843 |
| 62954 | 中油摩通八十牛Ａ | 牛证 | 06/10/2028 | 9.650 | 9.800 | 12.338 |
| 56998 | 腾讯法巴六甲牛Ｎ | 牛证 | 30/11/2026 | 450.000 | 453.000 | 32.857 |
| 57078 | 腾讯摩通七二牛Ａ | 牛证 | 12/02/2027 | 451.800 | 455.000 | 40.000 |
| 57157 | 腾讯法兴六乙牛Ｗ | 牛证 | 29/12/2026 | 452.000 | 455.000 | 48.421 |
| 57241 | 美团法兴六乙牛Ｉ | 牛证 | 30/12/2026 | 73.500 | 76.000 | 16.489 |
| 57488 | 腾讯瑞银六甲牛Ｕ | 牛证 | 20/11/2026 | 451.800 | 455.000 | 38.450 |
| 58348 | 腾讯汇丰六甲牛Ｗ | 牛证 | 02/11/2026 | 451.800 | 455.000 | |
| 57740 | 阿里摩通六乙牛Ｆ | 牛证 | 11/12/2026 | 106.300 | 107.800 | |
| 57813 | 恒指摩通九一熊Ｋ | 熊证 | 30/01/2029 | 24,930.000 | 24,830.000 | |
| 58302 | 港交法兴八乙熊Ｋ | 熊证 | 27/12/2028 | 390.000 | 388.000 | |
| 57649 | 恒指国君九三熊Ａ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 57653 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | |
| 57696 | 恒指星展九二熊Ｏ | 熊证 | 27/02/2029 | 24,237.000 | 24,137.000 | |
| 57698 | 恒指星展九二熊Ｐ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | |
| 57704 | 恒指星展九二熊Ｑ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | |
| 57707 | 恒指星展九二熊Ｒ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 57747 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 57748 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 24,237.000 | 24,137.000 | |
| 57818 | 恒指摩通九一熊Ｌ | 熊证 | 30/01/2029 | 24,780.000 | 24,680.000 | |
| 57820 | 恒指摩通九一熊Ｍ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 57871 | 恒指花旗八二熊２ | 熊证 | 28/02/2028 | 24,600.000 | 24,500.000 | |
| 57906 | 恒指华泰八甲熊Ｍ | 熊证 | 29/11/2028 | 24,500.000 | 24,400.000 | |
| 57929 | 恒指信证九一熊Ｈ | 熊证 | 30/01/2029 | 24,237.000 | 24,137.000 | |
| 57931 | 恒指信证八乙熊Ｅ | 熊证 | 28/12/2028 | 24,450.000 | 24,350.000 | |
| 57933 | 恒指信证八乙熊Ｆ | 熊证 | 28/12/2028 | 24,600.000 | 24,500.000 | |
| 57969 | 恒指法巴九二熊Ｉ | 熊证 | 27/02/2029 | 24,750.000 | 24,650.000 | |
| 57986 | 恒指法巴九二熊Ｊ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 57988 | 恒指法巴九二熊Ｋ | 熊证 | 27/02/2029 | 24,500.000 | 24,400.000 | |
| 57989 | 恒指法巴九二熊４ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | |
| 57991 | 恒指法巴九二熊６ | 熊证 | 27/02/2029 | 24,240.000 | 24,140.000 | |
| 58102 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 24,237.000 | 24,137.000 | |
| 58147 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 24,418.000 | 24,318.000 | |
| 58148 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 58176 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 24,750.000 | 24,650.000 | |
| 58178 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 24,900.000 | 24,800.000 | |
| 58184 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 24,518.000 | 24,418.000 | |
| 58237 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 24,548.000 | 24,448.000 | |
| 58240 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 24,648.000 | 24,548.000 | |
| 58264 | 恒指法兴九三熊Ｑ | 熊证 | 28/03/2029 | 24,778.000 | 24,678.000 | |
| 58282 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 24,237.000 | 24,137.000 | |
| 58283 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 24,348.000 | 24,248.000 | |
| 58287 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 24,448.000 | 24,348.000 | |
| 58341 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 24,237.000 | 24,137.000 | |
| 58343 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 24,433.000 | 24,333.000 | |
| 58398 | 恒指汇丰九四熊Ｐ | 熊证 | 27/04/2029 | 24,800.000 | 24,700.000 | |
| 58405 | 恒指汇丰九四熊Ｒ | 熊证 | 27/04/2029 | 24,600.000 | 24,500.000 | |
| 58472 | 恒指摩利九三熊Ｅ | 熊证 | 28/03/2029 | 24,237.000 | 24,137.000 | |
| 58480 | 恒指摩利八乙熊Ａ | 熊证 | 28/12/2028 | 24,600.000 | 24,500.000 | |
| 58483 | 恒指摩利九二熊Ｈ | 熊证 | 27/02/2029 | 24,430.000 | 24,330.000 | |
| 57764 | 紫金摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 32.400 | 31.800 | |
| 57997 | 腾讯瑞银六乙牛Ｂ | 牛证 | 02/12/2026 | 459.800 | 463.000 | |
| 58126 | 汇丰瑞银七二熊Ｆ | 熊证 | 11/02/2027 | 145.580 | 145.000 | |
| 58134 | 紫金瑞银八乙熊Ｐ | 熊证 | 22/12/2028 | 32.600 | 32.000 | |
| 49654 | 纳指法兴八乙熊Ｂ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 69.718 |
| 15/06/2026 | ||||||
| 56387 | 腾讯摩通七一牛Ｈ | 牛证 | 08/01/2027 | 456.000 | 459.200 | 57.675 |
| 56489 | 腾讯瑞银六甲牛Ｓ | 牛证 | 18/11/2026 | 455.800 | 459.000 | 65.914 |
| 56992 | 腾讯法巴六甲牛Ｍ | 牛证 | 30/11/2026 | 457.000 | 460.000 | 32.957 |
| 57163 | 腾讯法兴六乙牛Ｙ | 牛证 | 30/12/2026 | 457.000 | 460.000 | 32.971 |
| 57611 | 腾讯汇丰六甲牛Ｖ | 牛证 | 26/11/2026 | 456.800 | 460.000 | 48.568 |
| 55679 | 华虹法兴八乙熊Ｗ | 熊证 | 18/12/2028 | 157.800 | 156.000 | 25.650 |
| 55920 | 华虹瑞银八乙熊Ｘ | 熊证 | 11/12/2028 | 157.800 | 156.000 | 30.780 |
| 57090 | 阿里摩通六乙牛Ａ | 牛证 | 11/12/2026 | 108.500 | 110.000 | 29.263 |
| 57088 | 华虹摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 151.800 | 150.000 | |
| 57285 | 华虹华泰八甲熊Ａ | 熊证 | 10/11/2028 | 151.800 | 150.000 | |
| 57009 | 腾讯摩通七一牛Ｊ | 牛证 | 08/01/2027 | 462.800 | 466.000 | |
| 55840 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 25,118.000 | 25,018.000 | 50.003 |
| 56071 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 25,128.000 | 25,028.000 | 156.339 |
| 54896 | 腾讯法兴八甲熊Ｒ | 熊证 | 30/11/2028 | 479.000 | 476.000 | 35.185 |
| 57552 | 阿里瑞银六甲牛Ｔ | 牛证 | 25/11/2026 | 111.500 | 113.000 | |
| 55373 | 恒指星展九二熊Ａ | 熊证 | 27/02/2029 | 25,062.000 | 24,962.000 | |
| 55427 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,062.000 | 24,962.000 | |
| 55462 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,080.000 | 24,980.000 | |
| 55507 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 25,062.000 | 24,962.000 | |
| 55536 | 恒指摩通九二熊Ｏ | 熊证 | 27/02/2029 | 25,062.000 | 24,962.000 | |
| 55565 | 恒指信证九一熊Ａ | 熊证 | 30/01/2029 | 25,062.000 | 24,962.000 | |
| 55595 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 25,062.000 | 24,962.000 | |
| 55656 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 25,062.000 | 24,962.000 | |
| 55716 | 恒指星展九二熊Ｄ | 熊证 | 27/02/2029 | 24,877.000 | 24,777.000 | |
| 55719 | 恒指星展九二熊Ｅ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 55747 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 55770 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 55805 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 55812 | 恒指信证九二熊Ｋ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 55817 | 恒指华泰八甲熊Ｇ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 55844 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 24,918.000 | 24,818.000 | |
| 55853 | 恒指花旗八三熊Ｙ | 熊证 | 30/03/2028 | 25,100.000 | 25,000.000 | |
| 55854 | 恒指花旗八五熊Ｖ | 熊证 | 30/05/2028 | 24,900.000 | 24,800.000 | |
| 55880 | 恒指摩利八甲熊Ｊ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 55881 | 恒指摩利九二熊Ｃ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 55936 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 24,928.000 | 24,828.000 | |
| 55937 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,100.000 | 25,000.000 | |
| 55940 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 55990 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 55992 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 25,030.000 | 24,930.000 | |
| 56062 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56099 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 56105 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 56216 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 24,928.000 | 24,828.000 | |
| 56263 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56272 | 恒指星展九二熊Ｈ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 56293 | 恒指华泰八甲熊Ｉ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 56335 | 恒指摩利九三熊Ａ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56359 | 恒指国君八甲熊Ｈ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 56423 | 恒指摩通九一熊Ｃ | 熊证 | 30/01/2029 | 25,100.000 | 25,000.000 | |
| 56455 | 恒指摩通九一熊Ｄ | 熊证 | 30/01/2029 | 24,950.000 | 24,850.000 | |
| 56541 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 25,000.000 | 24,900.000 | |
| 56581 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 25,018.000 | 24,918.000 | |
| 56621 | 恒指信证九三熊Ｉ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 56677 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 56721 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 56774 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,028.000 | 24,928.000 | |
| 56845 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 24,948.000 | 24,848.000 | |
| 56857 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 56905 | 恒指星展九二熊Ｋ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 56906 | 恒指星展九二熊Ｌ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 56907 | 恒指星展九二熊Ｍ | 熊证 | 27/02/2029 | 24,800.000 | 24,700.000 | |
| 56910 | 恒指星展九二熊Ｎ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 56921 | 恒指国君八甲熊Ｓ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 56922 | 恒指国君八甲熊Ｗ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 56937 | 恒指花旗八四熊Ｃ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | |
| 56942 | 恒指花旗八五熊Ｗ | 熊证 | 30/05/2028 | 24,700.000 | 24,600.000 | |
| 56981 | 恒指法巴九二熊３ | 熊证 | 27/02/2029 | 24,400.000 | 24,300.000 | |
| 56983 | 恒指法巴九二熊Ｈ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | |
| 56984 | 恒指法巴九二熊Ｐ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | |
| 56985 | 恒指法巴九二熊Ｑ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 57010 | 恒指摩通九一熊Ｆ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 57014 | 恒指摩通九一熊Ｇ | 熊证 | 30/01/2029 | 24,700.000 | 24,600.000 | |
| 57015 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57017 | 恒指摩通九一熊Ｈ | 熊证 | 30/01/2029 | 24,550.000 | 24,450.000 | |
| 57098 | 恒指摩通九一熊Ｉ | 熊证 | 30/01/2029 | 24,850.000 | 24,750.000 | |
| 57106 | 恒指摩通九一熊Ｊ | 熊证 | 30/01/2029 | 25,000.000 | 24,900.000 | |
| 57118 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | |
| 57123 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 24,848.000 | 24,748.000 | |
| 57124 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 25,028.000 | 24,928.000 | |
| 57145 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 57154 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,500.000 | 24,400.000 | |
| 57155 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 57258 | 恒指华泰八甲熊Ｋ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 57263 | 恒指华泰八甲熊Ｌ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 57344 | 恒指摩利九三熊Ｃ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57356 | 恒指摩利九三熊Ｄ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 57363 | 恒指摩利九二熊Ｆ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 57400 | 恒指信证九二熊Ｌ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 57402 | 恒指信证八七熊Ｚ | 熊证 | 28/07/2028 | 24,550.000 | 24,450.000 | |
| 57417 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 24,700.000 | 24,600.000 | |
| 57419 | 恒指信证八七熊Ｑ | 熊证 | 28/07/2028 | 24,850.000 | 24,750.000 | |
| 57451 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | |
| 57520 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 24,393.000 | 24,293.000 | |
| 57526 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 24,550.000 | 24,450.000 | |
| 57528 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 24,600.000 | 24,500.000 | |
| 57529 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | |
| 57548 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 24,818.000 | 24,718.000 | |
| 57550 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 24,950.000 | 24,850.000 | |
| 57560 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57562 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 24,888.000 | 24,788.000 | |
| 57574 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 57578 | 恒指汇丰九三熊９ | 熊证 | 28/03/2029 | 24,568.000 | 24,468.000 | |
| 57579 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | |
| 56798 | 腾讯汇丰八甲熊Ｊ | 熊证 | 20/11/2028 | 473.200 | 470.000 | 39.833 |
| 57179 | 汇丰法兴七二熊Ｅ | 熊证 | 19/02/2027 | 143.600 | 143.000 | |
| 57239 | 紫金法兴八乙熊Ｏ | 熊证 | 18/12/2028 | 32.600 | 32.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 18/06/2026 15:19 |