| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 20/06/2025 | ||||||
| 56201 | 小鹏摩通五乙牛Ａ | 牛证 | 12/12/2025 | 69.500 | 71.000 | 59.458 |
| 58293 | 优必摩通五乙牛Ｂ | 牛证 | 12/12/2025 | 66.000 | 76.000 | 6.346 |
| 53227 | 比迪摩通六七牛Ａ | 牛证 | 10/07/2026 | 122.000 | 123.333 | 67.636 |
| 55312 | 比迪花旗五甲牛Ａ | 牛证 | 28/11/2025 | 121.667 | 123.000 | 53.143 |
| 61770 | 比迪法兴六六牛Ａ | 牛证 | 29/06/2026 | 122.100 | 123.500 | 24.800 |
| 63752 | 比迪摩通六七牛Ｆ | 牛证 | 10/07/2026 | 120.400 | 121.800 | 24.800 |
| 64241 | 腾讯法兴五乙牛Ｊ | 牛证 | 30/12/2025 | 501.000 | 504.000 | |
| 68852 | 比迪瑞银五十牛Ｅ | 牛证 | 16/10/2025 | 121.333 | 122.667 | 36.900 |
| 69298 | 比迪汇丰六一牛Ｈ | 牛证 | 12/01/2026 | 122.000 | 123.333 | 38.842 |
| 64181 | 恒指摩利八二牛Ｓ | 牛证 | 28/02/2028 | 23,900.000 | 24,000.000 | |
| 64195 | 恒指花旗八三牛Ｃ | 牛证 | 30/03/2028 | 23,908.000 | 24,008.000 | |
| 64196 | 恒指花旗八二牛Ｌ | 牛证 | 28/02/2028 | 23,650.000 | 23,750.000 | |
| 64218 | 恒指法兴八二牛Ｖ | 牛证 | 28/02/2028 | 23,928.000 | 24,028.000 | |
| 64220 | 恒指法兴八二牛Ｌ | 牛证 | 28/02/2028 | 23,748.000 | 23,848.000 | |
| 64230 | 恒指法兴八三牛Ｑ | 牛证 | 30/03/2028 | 23,388.000 | 23,488.000 | |
| 64243 | 阿里法兴六七牛Ｎ | 牛证 | 07/07/2026 | 109.500 | 111.000 | |
| 64244 | 恒指信证七乙牛５ | 牛证 | 30/12/2027 | 23,960.000 | 24,060.000 | |
| 64252 | 恒指信证七乙牛６ | 牛证 | 30/12/2027 | 23,750.000 | 23,850.000 | |
| 64259 | 恒指汇丰八二牛Ｏ | 牛证 | 28/02/2028 | 23,950.000 | 24,050.000 | |
| 64261 | 恒指汇丰八二牛Ｐ | 牛证 | 28/02/2028 | 23,750.000 | 23,850.000 | |
| 64266 | 恒指汇丰八二牛Ａ | 牛证 | 28/02/2028 | 23,568.000 | 23,668.000 | |
| 64275 | 恒指汇丰八二牛Ｃ | 牛证 | 28/02/2028 | 23,368.000 | 23,468.000 | |
| 64286 | 恒指法巴八八牛Ｐ | 牛证 | 30/08/2028 | 23,950.000 | 24,050.000 | |
| 64317 | 恒指法巴八八牛Ｒ | 牛证 | 30/08/2028 | 23,880.000 | 23,980.000 | |
| 64327 | 恒指法巴八八牛２ | 牛证 | 30/08/2028 | 23,650.000 | 23,750.000 | |
| 64337 | 恒指瑞银七八牛Ｕ | 牛证 | 30/08/2027 | 23,959.000 | 24,059.000 | |
| 64339 | 恒指瑞银八二牛Ｄ | 牛证 | 28/02/2028 | 23,800.000 | 23,900.000 | |
| 64342 | 恒指瑞银八二牛Ｅ | 牛证 | 28/02/2028 | 23,650.000 | 23,750.000 | |
| 64344 | 腾讯瑞银五甲牛Ｓ | 牛证 | 18/11/2025 | 508.500 | 511.700 | |
| 64359 | 恒指瑞银七八牛２ | 牛证 | 30/08/2027 | 23,508.000 | 23,608.000 | |
| 64362 | 恒指瑞银八二牛Ｉ | 牛证 | 28/02/2028 | 23,388.000 | 23,488.000 | |
| 64380 | 恒指摩通八三牛Ｄ | 牛证 | 30/03/2028 | 23,820.000 | 23,920.000 | |
| 64386 | 恒指摩通八四牛Ｐ | 牛证 | 27/04/2028 | 23,960.000 | 24,060.000 | |
| 64387 | 恒指摩通八四牛Ｑ | 牛证 | 27/04/2028 | 23,650.000 | 23,750.000 | |
| 64389 | 腾讯摩通六七牛Ｄ | 牛证 | 10/07/2026 | 508.500 | 511.500 | |
| 64394 | 阿里摩通五乙牛８ | 牛证 | 12/12/2025 | 113.200 | 114.700 | |
| 64452 | 恒指摩通八四牛Ｒ | 牛证 | 27/04/2028 | 23,490.000 | 23,590.000 | |
| 19/06/2025 | ||||||
| 58109 | 恒指国君七乙牛Ｒ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 211.156 |
| 59125 | 恒指法巴八八牛Ｄ | 牛证 | 30/08/2028 | 23,100.000 | 23,200.000 | 178.637 |
| 59159 | 恒指汇丰七乙牛４ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 154.824 |
| 60033 | 恒指花旗七八牛Ｓ | 牛证 | 30/08/2027 | 23,100.000 | 23,200.000 | 232.267 |
| 60076 | 恒指信证八五牛９ | 牛证 | 30/05/2028 | 23,100.000 | 23,200.000 | 178.642 |
| 60142 | 恒指瑞银七乙牛Ｚ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 136.608 |
| 60299 | 恒指摩通八四牛２ | 牛证 | 27/04/2028 | 23,100.000 | 23,200.000 | 211.146 |
| 60770 | 恒指摩利七八牛Ｖ | 牛证 | 30/08/2027 | 23,100.000 | 23,200.000 | 116.113 |
| 61549 | 恒指法兴八二牛Ｇ | 牛证 | 28/02/2028 | 23,100.000 | 23,200.000 | 116.118 |
| 57242 | 美团汇丰六一牛Ｌ | 牛证 | 12/01/2026 | 125.500 | 128.000 | 33.000 |
| 58787 | 美团瑞银六五牛Ｂ | 牛证 | 05/05/2026 | 125.500 | 128.000 | 25.740 |
| 58654 | 恒指法兴七乙牛４ | 牛证 | 30/12/2027 | 23,108.000 | 23,208.000 | 211.195 |
| 58436 | 美团法兴六四牛Ｈ | 牛证 | 29/04/2026 | 126.000 | 128.500 | 25.840 |
| 59701 | 阿里法巴五甲牛Ｎ | 牛证 | 27/11/2025 | 108.100 | 109.600 | 32.382 |
| 59724 | 美团摩通六六牛Ｉ | 牛证 | 12/06/2026 | 126.000 | 128.500 | 23.491 |
| 60823 | 中芯法兴六一牛Ａ | 牛证 | 29/01/2026 | 38.200 | 38.800 | 20.500 |
| 60639 | 港交汇丰七十牛Ｏ | 牛证 | 11/10/2027 | 388.000 | 390.000 | 78.120 |
| 62336 | 友邦摩通七十牛Ｉ | 牛证 | 15/10/2027 | 66.000 | 66.600 | 47.714 |
| 58113 | 恒指中银七乙牛Ｃ | 牛证 | 30/12/2027 | 23,118.000 | 23,218.000 | 193.721 |
| 59448 | 阿里汇丰六三牛Ｉ | 牛证 | 02/03/2026 | 108.500 | 110.000 | 50.045 |
| 60347 | 恒指汇丰七乙牛Ｏ | 牛证 | 30/12/2027 | 23,128.000 | 23,228.000 | 178.738 |
| 60406 | 恒指法兴八二牛５ | 牛证 | 28/02/2028 | 23,128.000 | 23,228.000 | 232.354 |
| 63256 | 快手摩通五乙牛Ｆ | 牛证 | 12/12/2025 | 53.500 | 56.000 | 17.015 |
| 60480 | 恒指摩通八四牛６ | 牛证 | 27/04/2028 | 23,130.000 | 23,230.000 | 136.679 |
| 60547 | 恒指瑞银八二牛４ | 牛证 | 28/02/2028 | 23,138.000 | 23,238.000 | 193.629 |
| 63257 | 比迪摩通六七牛Ｅ | 牛证 | 10/07/2026 | 122.600 | 124.000 | 24.820 |
| 69390 | 比迪法巴五十牛Ｂ | 牛证 | 30/10/2025 | 122.667 | 124.000 | 57.461 |
| 57840 | 美团摩通五甲牛Ｌ | 牛证 | 14/11/2025 | 126.500 | 129.000 | 36.886 |
| 60767 | 美团摩利六四牛Ｄ | 牛证 | 29/04/2026 | 126.500 | 129.000 | |
| 63960 | 小米法巴五乙牛Ｃ | 牛证 | 30/12/2025 | 52.400 | 52.800 | 24.091 |
| 58375 | 恒指汇丰八二牛Ｓ | 牛证 | 28/02/2028 | 23,150.000 | 23,250.000 | 232.609 |
| 58810 | 恒指瑞银八二牛Ｚ | 牛证 | 28/02/2028 | 23,150.000 | 23,250.000 | 232.640 |
| 58938 | 恒指摩通八四牛Ｗ | 牛证 | 27/04/2028 | 23,150.000 | 23,250.000 | 232.644 |
| 59112 | 恒指信证八四牛Ｓ | 牛证 | 27/04/2028 | 23,150.000 | 23,250.000 | 232.624 |
| 60585 | 恒指法巴八八牛Ｙ | 牛证 | 30/08/2028 | 23,150.000 | 23,250.000 | |
| 61114 | 恒指国君七乙牛４ | 牛证 | 30/12/2027 | 23,150.000 | 23,250.000 | 178.975 |
| 59935 | 恒指法兴七甲牛Ｎ | 牛证 | 29/11/2027 | 23,158.000 | 23,258.000 | 232.639 |
| 59182 | 腾讯汇丰六一牛Ｏ | 牛证 | 19/01/2026 | 493.200 | 496.200 | 90.218 |
| 59323 | 恒科瑞银五甲牛Ｂ | 牛证 | 27/11/2025 | 5,020.000 | 5,100.000 | 51.163 |
| 60696 | 恒科花旗五乙牛Ｂ | 牛证 | 30/12/2025 | 5,020.000 | 5,100.000 | |
| 59126 | 恒指法巴八八牛Ｅ | 牛证 | 30/08/2028 | 23,180.000 | 23,280.000 | 211.939 |
| 59240 | 恒指花旗八二牛Ｇ | 牛证 | 28/02/2028 | 23,180.000 | 23,280.000 | 194.309 |
| 60396 | 比迪法兴六三牛Ｄ | 牛证 | 27/03/2026 | 123.667 | 125.000 | 75.120 |
| 58535 | 美团法巴六五牛Ｃ | 牛证 | 28/05/2026 | 127.500 | 130.000 | 26.020 |
| 64029 | 小米瑞银五乙牛Ｘ | 牛证 | 16/12/2025 | 52.600 | 53.000 | 48.318 |
| 59333 | 恒指瑞银七八牛Ｈ | 牛证 | 30/08/2027 | 23,189.000 | 23,289.000 | 194.316 |
| 59399 | 恒指汇丰八二牛Ｖ | 牛证 | 28/02/2028 | 23,189.000 | 23,289.000 | 233.179 |
| 59799 | 恒指摩通八三牛８ | 牛证 | 30/03/2028 | 23,189.000 | 23,289.000 | 137.152 |
| 60169 | 恒指法巴八八牛Ｇ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | 233.153 |
| 60376 | 恒指国君七乙牛Ｚ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 233.124 |
| 60666 | 恒指汇丰八二牛３ | 牛证 | 28/02/2028 | 23,200.000 | 23,300.000 | 211.943 |
| 60736 | 恒指信证八五牛Ｌ | 牛证 | 30/05/2028 | 23,200.000 | 23,300.000 | 233.138 |
| 61166 | 恒指瑞银七八牛９ | 牛证 | 30/08/2027 | 23,200.000 | 23,300.000 | 233.143 |
| 53945 | 吉利法兴六七牛Ｂ | 牛证 | 29/07/2026 | 15.500 | 16.000 | 32.080 |
| 54580 | 吉利汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 15.500 | 16.000 | 24.677 |
| 59381 | 腾讯瑞银五甲牛Ｉ | 牛证 | 14/11/2025 | 493.300 | 496.500 | 99.320 |
| 60217 | 恒指法兴八二牛２ | 牛证 | 28/02/2028 | 23,208.000 | 23,308.000 | 166.926 |
| 62140 | 平安瑞银七十牛８ | 牛证 | 27/10/2027 | 45.400 | 46.000 | 38.500 |
| 63679 | 恒指瑞银八二牛Ｑ | 牛证 | 28/02/2028 | 23,218.000 | 23,318.000 | 179.759 |
| 63504 | 恒指法兴八三牛Ｏ | 牛证 | 30/03/2028 | 23,228.000 | 23,328.000 | 194.749 |
| 60937 | 港交瑞银七九牛Ｏ | 牛证 | 28/09/2027 | 390.000 | 392.000 | 78.640 |
| 63737 | 恒指汇丰八二牛Ｍ | 牛证 | 28/02/2028 | 23,233.000 | 23,333.000 | 166.919 |
| 58600 | 恒指摩利七乙牛３ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 212.419 |
| 60300 | 恒指摩通八四牛３ | 牛证 | 27/04/2028 | 23,250.000 | 23,350.000 | 233.696 |
| 60332 | 恒指汇丰七乙牛Ｆ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 155.797 |
| 60587 | 恒指法巴八八牛Ｚ | 牛证 | 30/08/2028 | 23,250.000 | 23,350.000 | |
| 61251 | 恒指信证七乙牛３ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 233.694 |
| 63479 | 恒指国君七乙牛Ｈ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 233.699 |
| 61711 | 京东摩通六七牛Ｂ | 牛证 | 10/07/2026 | 122.900 | 125.400 | 22.909 |
| 58652 | 恒指法兴七乙牛Ｖ | 牛证 | 30/12/2027 | 23,258.000 | 23,358.000 | 233.775 |
| 64180 | 小米摩通六二牛Ｑ | 牛证 | 13/02/2026 | 53.100 | 53.500 | 48.727 |
| 59041 | 腾讯摩通六六牛Ｚ | 牛证 | 12/06/2026 | 494.400 | 497.400 | 99.600 |
| 60141 | 恒指瑞银七七牛Ａ | 牛证 | 29/07/2027 | 23,268.000 | 23,368.000 | 212.521 |
| 60700 | 恒指花旗七七牛３ | 牛证 | 29/07/2027 | 23,280.000 | 23,380.000 | 146.495 |
| 60857 | 恒指法兴八三牛Ｄ | 牛证 | 30/03/2028 | 23,278.000 | 23,378.000 | 167.437 |
| 61302 | 恒指摩通八四牛Ｇ | 牛证 | 27/04/2028 | 23,280.000 | 23,380.000 | 106.550 |
| 59163 | 恒指汇丰七乙牛６ | 牛证 | 30/12/2027 | 23,288.000 | 23,388.000 | 213.094 |
| 60484 | 恒指摩通八四牛７ | 牛证 | 27/04/2028 | 23,290.000 | 23,390.000 | 130.220 |
| 60545 | 恒指瑞银七八牛Ｐ | 牛证 | 30/08/2027 | 23,288.000 | 23,388.000 | 146.495 |
| 61543 | 京东法兴六五牛Ｋ | 牛证 | 27/05/2026 | 123.500 | 126.000 | 25.440 |
| 58805 | 恒指瑞银七八牛Ｊ | 牛证 | 30/08/2027 | 23,300.000 | 23,400.000 | 234.367 |
| 58942 | 恒指摩通八四牛Ｘ | 牛证 | 27/04/2028 | 23,300.000 | 23,400.000 | 234.370 |
| 60069 | 恒指信证七乙牛Ｚ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 234.384 |
| 60168 | 恒指法巴八八牛Ｂ | 牛证 | 30/08/2028 | 23,300.000 | 23,400.000 | 195.302 |
| 60747 | 恒指国君七乙牛２ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 167.423 |
| 61233 | 恒指汇丰七乙牛７ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 213.099 |
| 61361 | 药明瑞银五乙牛Ｄ | 牛证 | 22/12/2025 | 22.500 | 24.000 | 12.125 |
| 61539 | 药明法兴六六牛Ｃ | 牛证 | 26/06/2026 | 22.500 | 24.000 | 12.125 |
| 60256 | 恒指法兴八二牛４ | 牛证 | 28/02/2028 | 23,308.000 | 23,408.000 | 195.302 |
| 58379 | 恒科汇丰五甲牛Ｃ | 牛证 | 27/11/2025 | 5,070.000 | 5,150.000 | 42.996 |
| 60423 | 腾讯法兴五乙牛Ｇ | 牛证 | 29/12/2025 | 496.000 | 499.000 | 99.960 |
| 60441 | 恒指中银七乙牛Ｕ | 牛证 | 30/12/2027 | 23,318.000 | 23,418.000 | 167.425 |
| 60588 | 恒指法巴八八牛９ | 牛证 | 30/08/2028 | 23,320.000 | 23,420.000 | |
| 60599 | 腾讯法巴五甲牛Ｓ | 牛证 | 27/11/2025 | 496.200 | 499.000 | 99.920 |
| 60773 | 恒指摩利八二牛Ｋ | 牛证 | 28/02/2028 | 23,320.000 | 23,420.000 | 234.411 |
| 60960 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 23,328.000 | 23,428.000 | 156.274 |
| 61218 | 恒指法兴八三牛Ｅ | 牛证 | 30/03/2028 | 23,328.000 | 23,428.000 | 234.409 |
| 68656 | 携程瑞银五十牛Ｂ | 牛证 | 03/10/2025 | 439.000 | 445.000 | 81.091 |
| 61709 | 港交摩通八四牛Ｃ | 牛证 | 21/04/2028 | 392.500 | 395.000 | 79.200 |
| 61020 | 恒指法巴八八牛Ｍ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | 117.395 |
| 61041 | 恒指汇丰七九牛Ｋ | 牛证 | 29/09/2027 | 23,350.000 | 23,450.000 | 234.785 |
| 61099 | 恒指信证八五牛Ｍ | 牛证 | 30/05/2028 | 23,350.000 | 23,450.000 | 156.523 |
| 61162 | 恒指瑞银八二牛７ | 牛证 | 28/02/2028 | 23,350.000 | 23,450.000 | 234.745 |
| 62378 | 恒指国君七乙牛Ｂ | 牛证 | 30/12/2027 | 23,350.000 | 23,450.000 | 234.758 |
| 60901 | 恒指摩通八四牛Ｂ | 牛证 | 27/04/2028 | 23,350.000 | 23,450.000 | 234.790 |
| 60993 | 恒指花旗八四牛Ｂ | 牛证 | 27/04/2028 | 23,350.000 | 23,450.000 | 195.658 |
| 60505 | 腾讯摩通六六牛５ | 牛证 | 12/06/2026 | 497.000 | 500.000 | 77.077 |
| 60914 | 腾讯瑞银五甲牛Ｌ | 牛证 | 07/11/2025 | 496.800 | 500.000 | 50.100 |
| 61557 | 港交法兴六四牛Ｇ | 牛证 | 28/04/2026 | 393.500 | 395.500 | 79.560 |
| 60384 | 恒指法兴七乙牛Ｉ | 牛证 | 30/12/2027 | 23,358.000 | 23,458.000 | 234.862 |
| 58316 | 美团摩通六六牛Ｈ | 牛证 | 12/06/2026 | 128.000 | 130.500 | 23.818 |
| 63675 | 恒指瑞银七八牛Ｗ | 牛证 | 30/08/2027 | 23,368.000 | 23,468.000 | 234.709 |
| 60678 | 恒指汇丰八二牛４ | 牛证 | 28/02/2028 | 23,380.000 | 23,480.000 | 168.095 |
| 63809 | 恒指摩通八四牛Ｋ | 牛证 | 27/04/2028 | 23,380.000 | 23,480.000 | 123.885 |
| 62288 | 平安法巴七九牛Ｊ | 牛证 | 29/09/2027 | 45.700 | 46.300 | 27.382 |
| 61726 | 药明摩通六八牛Ｂ | 牛证 | 14/08/2026 | 22.900 | 24.400 | 12.947 |
| 60539 | 恒指瑞银六九牛Ｔ | 牛证 | 29/09/2026 | 23,400.000 | 23,500.000 | 117.692 |
| 61296 | 恒指摩通八四牛Ｆ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 181.002 |
| 61903 | 恒指华泰八二牛Ｂ | 牛证 | 28/02/2028 | 23,400.000 | 23,500.000 | 156.899 |
| 60047 | 恒指国君七乙牛Ｖ | 牛证 | 30/12/2027 | 23,400.000 | 23,500.000 | 196.130 |
| 60563 | 恒指法巴八八牛Ｖ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | 235.384 |
| 60726 | 恒指信证八四牛Ｕ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 213.930 |
| 61022 | 恒指法巴八八牛５ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | 117.665 |
| 61651 | 恒指汇丰八二牛７ | 牛证 | 28/02/2028 | 23,400.000 | 23,500.000 | 117.658 |
| 61833 | 恒指瑞银七八牛Ｅ | 牛证 | 30/08/2027 | 23,400.000 | 23,500.000 | 235.327 |
| 62557 | 恒指汇丰七乙牛Ｓ | 牛证 | 30/12/2027 | 23,400.000 | 23,500.000 | 180.899 |
| 64134 | 恒指摩通八四牛Ｌ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 106.914 |
| 63980 | 快手法巴五乙牛Ｃ | 牛证 | 30/12/2025 | 54.500 | 57.000 | |
| 60061 | 恒指摩利八二牛Ｊ | 牛证 | 28/02/2028 | 23,412.000 | 23,512.000 | 168.251 |
| 60105 | 恒指花旗七八牛Ｕ | 牛证 | 30/08/2027 | 23,412.000 | 23,512.000 | 235.552 |
| 60136 | 恒指瑞银七七牛６ | 牛证 | 29/07/2027 | 23,412.000 | 23,512.000 | 235.552 |
| 60183 | 恒指法巴八八牛Ｕ | 牛证 | 30/08/2028 | 23,410.000 | 23,510.000 | 196.313 |
| 60255 | 恒指法兴七乙牛Ｄ | 牛证 | 30/12/2027 | 23,412.000 | 23,512.000 | 235.576 |
| 60295 | 恒指摩通八三牛Ｖ | 牛证 | 30/03/2028 | 23,412.000 | 23,512.000 | 235.576 |
| 60331 | 恒指汇丰七乙牛Ｅ | 牛证 | 30/12/2027 | 23,412.000 | 23,512.000 | 181.210 |
| 60820 | 恒指法兴八二牛９ | 牛证 | 28/02/2028 | 23,408.000 | 23,508.000 | 235.517 |
| 61109 | 恒指中银七乙牛Ｈ | 牛证 | 30/12/2027 | 23,418.000 | 23,518.000 | 156.980 |
| 62814 | 恒指瑞银八二牛Ｍ | 牛证 | 28/02/2028 | 23,418.000 | 23,518.000 | 235.259 |
| 60462 | 恒指摩通八四牛４ | 牛证 | 27/04/2028 | 23,450.000 | 23,550.000 | 235.604 |
| 60529 | 恒指瑞银七八牛Ｏ | 牛证 | 30/08/2027 | 23,450.000 | 23,550.000 | 235.604 |
| 61021 | 恒指法巴八八牛Ｑ | 牛证 | 30/08/2028 | 23,450.000 | 23,550.000 | |
| 61205 | 恒指法兴七乙牛Ｐ | 牛证 | 30/12/2027 | 23,448.000 | 23,548.000 | 181.131 |
| 61232 | 恒指汇丰七乙牛９ | 牛证 | 30/12/2027 | 23,450.000 | 23,550.000 | 168.193 |
| 61418 | 恒指瑞银八二牛９ | 牛证 | 28/02/2028 | 23,438.000 | 23,538.000 | 181.118 |
| 61661 | 恒指信证八二牛１ | 牛证 | 28/02/2028 | 23,450.000 | 23,550.000 | 196.209 |
| 63503 | 恒指法兴八三牛Ｎ | 牛证 | 30/03/2028 | 23,428.000 | 23,528.000 | 168.085 |
| 63735 | 恒指汇丰八二牛Ｌ | 牛证 | 28/02/2028 | 23,430.000 | 23,530.000 | 87.170 |
| 64063 | 恒指瑞银七八牛１ | 牛证 | 30/08/2027 | 23,448.000 | 23,548.000 | |
| 64026 | 阿里瑞银五甲牛Ｐ | 牛证 | 26/11/2025 | 109.500 | 111.000 | |
| 64127 | 阿里摩通五乙牛７ | 牛证 | 12/12/2025 | 109.500 | 111.000 | |
| 60402 | 恒指法兴八二牛Ｘ | 牛证 | 28/02/2028 | 23,468.000 | 23,568.000 | 94.480 |
| 64015 | 恒指汇丰七乙牛Ａ | 牛证 | 30/12/2027 | 23,470.000 | 23,570.000 | |
| 58687 | 美团法兴六五牛Ｂ | 牛证 | 28/05/2026 | 128.500 | 131.000 | 26.460 |
| 61140 | 恒指瑞银八二牛６ | 牛证 | 28/02/2028 | 23,488.000 | 23,588.000 | 118.100 |
| 61867 | 恒指汇丰七乙牛８ | 牛证 | 30/12/2027 | 23,488.000 | 23,588.000 | 107.364 |
| 62891 | 恒指法兴八三牛Ｊ | 牛证 | 30/03/2028 | 23,488.000 | 23,588.000 | 94.480 |
| 63291 | 恒指摩通七甲牛７ | 牛证 | 29/11/2027 | 23,480.000 | 23,580.000 | 94.480 |
| 60582 | 恒指法巴八八牛Ｗ | 牛证 | 30/08/2028 | 23,500.000 | 23,600.000 | 112.476 |
| 60891 | 恒指摩通八四牛８ | 牛证 | 27/04/2028 | 23,500.000 | 23,600.000 | 112.476 |
| 60957 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 23,500.000 | 23,600.000 | 112.476 |
| 60992 | 恒指花旗八四牛Ａ | 牛证 | 27/04/2028 | 23,500.000 | 23,600.000 | 118.100 |
| 61060 | 恒指汇丰七七牛Ｘ | 牛证 | 29/07/2027 | 23,500.000 | 23,600.000 | 118.100 |
| 61112 | 恒指国君七乙牛３ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | 118.100 |
| 61246 | 恒指信证八五牛Ｑ | 牛证 | 30/05/2028 | 23,500.000 | 23,600.000 | 118.100 |
| 63364 | 恒指摩利八二牛Ｑ | 牛证 | 28/02/2028 | 23,510.000 | 23,610.000 | 118.100 |
| 63904 | 恒指法兴八四牛Ｂ | 牛证 | 27/04/2028 | 23,508.000 | 23,608.000 | |
| 53827 | 携程摩通五十牛Ｄ | 牛证 | 10/10/2025 | 444.000 | 450.000 | 18.104 |
| 61943 | 京东法巴七四牛Ｒ | 牛证 | 29/04/2027 | 124.000 | 127.000 | 18.099 |
| 62239 | 京东汇丰六一牛Ｂ | 牛证 | 19/01/2026 | 125.500 | 128.000 | |
| 63674 | 恒指瑞银七七牛Ｍ | 牛证 | 29/07/2027 | 23,518.000 | 23,618.000 | 124.316 |
| 63786 | 恒指摩通八四牛Ｉ | 牛证 | 27/04/2028 | 23,520.000 | 23,620.000 | 118.100 |
| 69294 | 携程汇丰六一牛Ａ | 牛证 | 12/01/2026 | 444.000 | 450.000 | 20.222 |
| 58181 | 美团瑞银六四牛Ｍ | 牛证 | 24/04/2026 | 129.500 | 132.000 | 26.460 |
| 58401 | 美团汇丰六七牛Ａ | 牛证 | 27/07/2026 | 129.500 | 132.000 | 26.460 |
| 64096 | 小米花旗六一牛Ｄ | 牛证 | 30/01/2026 | 53.150 | 53.550 | |
| 58402 | 比迪汇丰六三牛Ｄ | 牛证 | 16/03/2026 | 125.333 | 126.667 | 40.200 |
| 59904 | 比迪摩通五乙牛Ｊ | 牛证 | 12/12/2025 | 125.333 | 126.667 | 44.930 |
| 60118 | 腾讯瑞银六六牛Ｈ | 牛证 | 10/06/2026 | 500.000 | 503.200 | 59.647 |
| 60305 | 腾讯摩通六六牛３ | 牛证 | 12/06/2026 | 500.000 | 503.000 | 53.368 |
| 60369 | 腾讯汇丰五乙牛Ｖ | 牛证 | 29/12/2025 | 500.000 | 503.000 | 63.375 |
| 60815 | 恒指法兴八二牛８ | 牛证 | 28/02/2028 | 23,528.000 | 23,628.000 | |
| 61038 | 港交汇丰七甲牛Ｅ | 牛证 | 29/11/2027 | 398.000 | 400.000 | 61.538 |
| 61985 | 恒指摩通八四牛Ｎ | 牛证 | 27/04/2028 | 23,530.000 | 23,630.000 | |
| 63854 | 港交摩通八四牛Ｅ | 牛证 | 21/04/2028 | 398.000 | 400.000 | 42.105 |
| 63872 | 恒指摩利八二牛Ｒ | 牛证 | 28/02/2028 | 23,750.000 | 23,850.000 | |
| 63878 | 恒指摩利七乙牛Ｂ | 牛证 | 30/12/2027 | 23,960.000 | 24,060.000 | |
| 63879 | 恒指法兴八二牛Ｕ | 牛证 | 28/02/2028 | 23,648.000 | 23,748.000 | |
| 63898 | 恒指法兴八三牛Ｐ | 牛证 | 30/03/2028 | 23,960.000 | 24,060.000 | |
| 63903 | 恒指法兴八四牛Ａ | 牛证 | 27/04/2028 | 23,808.000 | 23,908.000 | |
| 63917 | 港交法兴六四牛Ｈ | 牛证 | 30/04/2026 | 403.000 | 405.000 | |
| 63934 | 恒指法巴八八牛Ｋ | 牛证 | 30/08/2028 | 23,750.000 | 23,850.000 | |
| 63937 | 恒指法巴八八牛３ | 牛证 | 30/08/2028 | 23,850.000 | 23,950.000 | |
| 63941 | 恒指法巴八八牛８ | 牛证 | 30/08/2028 | 23,960.000 | 24,060.000 | |
| 63991 | 恒指信证八五牛Ｒ | 牛证 | 30/05/2028 | 23,850.000 | 23,950.000 | |
| 63992 | 恒指信证八五牛Ｓ | 牛证 | 30/05/2028 | 23,650.000 | 23,750.000 | |
| 64001 | 恒指汇丰七乙牛Ｕ | 牛证 | 30/12/2027 | 23,818.000 | 23,918.000 | |
| 64005 | 恒指汇丰七乙牛１ | 牛证 | 30/12/2027 | 23,960.000 | 24,060.000 | |
| 64010 | 恒指汇丰七乙牛２ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | |
| 64051 | 恒指瑞银七八牛Ｘ | 牛证 | 30/08/2027 | 23,960.000 | 24,060.000 | |
| 64057 | 恒指瑞银八二牛Ｒ | 牛证 | 28/02/2028 | 23,850.000 | 23,950.000 | |
| 64060 | 恒指瑞银七八牛Ｚ | 牛证 | 30/08/2027 | 23,700.000 | 23,800.000 | |
| 64061 | 恒指瑞银八二牛Ｔ | 牛证 | 28/02/2028 | 23,568.000 | 23,668.000 | |
| 64089 | 恒指花旗七乙牛Ｍ | 牛证 | 30/12/2027 | 23,960.000 | 24,060.000 | |
| 64106 | 恒指花旗八二牛Ｋ | 牛证 | 28/02/2028 | 23,820.000 | 23,920.000 | |
| 64109 | 恒指国君七乙牛Ｅ | 牛证 | 30/12/2027 | 23,900.000 | 24,000.000 | |
| 64121 | 恒指国君七乙牛Ｊ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | |
| 64140 | 恒指摩通八四牛Ｍ | 牛证 | 27/04/2028 | 23,850.000 | 23,950.000 | |
| 64147 | 恒指摩通八四牛Ｏ | 牛证 | 27/04/2028 | 23,700.000 | 23,800.000 | |
| 64148 | 恒指摩通八四牛Ｃ | 牛证 | 27/04/2028 | 23,540.000 | 23,640.000 | |
| 64149 | 恒指摩通七九牛Ｂ | 牛证 | 29/09/2027 | 23,960.000 | 24,060.000 | |
| 64165 | 港交摩通八五牛Ａ | 牛证 | 12/05/2028 | 406.000 | 408.000 | |
| 18/06/2025 | ||||||
| 62790 | 恒指瑞银八二牛Ｌ | 牛证 | 28/02/2028 | 23,538.000 | 23,638.000 | 197.219 |
| 60375 | 恒指国君七乙牛Ｙ | 牛证 | 30/12/2027 | 23,550.000 | 23,650.000 | 236.625 |
| 61120 | 恒指法巴八甲牛１ | 牛证 | 29/11/2028 | 23,550.000 | 23,650.000 | |
| 61292 | 恒指摩通八四牛Ｅ | 牛证 | 27/04/2028 | 23,550.000 | 23,650.000 | 236.640 |
| 61650 | 恒指汇丰八二牛６ | 牛证 | 28/02/2028 | 23,550.000 | 23,650.000 | 169.028 |
| 61819 | 恒指瑞银八二牛Ｂ | 牛证 | 28/02/2028 | 23,550.000 | 23,650.000 | 236.645 |
| 61585 | 携程法兴六一牛Ｂ | 牛证 | 29/01/2026 | 452.000 | 458.000 | 91.880 |
| 62523 | 药明汇丰六一牛Ｃ | 牛证 | 12/01/2026 | 23.500 | 25.000 | |
| 58497 | 美团法兴六四牛Ｉ | 牛证 | 27/04/2026 | 131.000 | 133.500 | 26.820 |
| 58955 | 美团摩通六七牛Ｄ | 牛证 | 10/07/2026 | 131.000 | 133.500 | 26.820 |
| 61764 | 恒指法兴八二牛Ｑ | 牛证 | 28/02/2028 | 23,558.000 | 23,658.000 | 236.813 |
| 60401 | 恒指法兴七乙牛Ｊ | 牛证 | 30/12/2027 | 23,580.000 | 23,680.000 | 237.070 |
| 60439 | 恒指中银七乙牛Ａ | 牛证 | 30/12/2027 | 23,580.000 | 23,680.000 | 182.382 |
| 60473 | 恒指摩通八三牛Ｗ | 牛证 | 30/03/2028 | 23,580.000 | 23,680.000 | 237.096 |
| 60527 | 恒指瑞银七七牛Ｇ | 牛证 | 29/07/2027 | 23,580.000 | 23,680.000 | 237.096 |
| 60584 | 恒指法巴八八牛Ｘ | 牛证 | 30/08/2028 | 23,580.000 | 23,680.000 | 182.334 |
| 60604 | 恒指摩利七乙牛７ | 牛证 | 30/12/2027 | 23,580.000 | 23,680.000 | 215.486 |
| 60636 | 恒指汇丰八二牛１ | 牛证 | 28/02/2028 | 23,580.000 | 23,680.000 | 237.034 |
| 60699 | 恒指花旗七九牛Ｅ | 牛证 | 29/09/2027 | 23,580.000 | 23,680.000 | 237.034 |
| 60723 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 23,580.000 | 23,680.000 | 237.034 |
| 61624 | 港交法巴八三牛Ｆ | 牛证 | 30/03/2028 | 403.000 | 405.000 | 81.160 |
| 54535 | 吉利瑞银六七牛Ａ | 牛证 | 15/07/2026 | 15.600 | 16.100 | 20.175 |
| 61014 | 恒指法巴八八牛Ｆ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | 237.044 |
| 61097 | 恒指信证七乙牛１ | 牛证 | 30/12/2027 | 23,600.000 | 23,700.000 | 237.057 |
| 61416 | 恒指瑞银七七牛Ｃ | 牛证 | 29/07/2027 | 23,600.000 | 23,700.000 | 237.040 |
| 61427 | 恒指国君七乙牛６ | 牛证 | 30/12/2027 | 23,600.000 | 23,700.000 | 237.040 |
| 61685 | 恒指摩通七九牛６ | 牛证 | 29/09/2027 | 23,600.000 | 23,700.000 | 237.040 |
| 63734 | 恒指汇丰八二牛Ｋ | 牛证 | 28/02/2028 | 23,600.000 | 23,700.000 | 81.741 |
| 61203 | 恒指法兴八二牛Ｅ | 牛证 | 28/02/2028 | 23,608.000 | 23,708.000 | 169.785 |
| 63297 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 23,630.000 | 23,730.000 | 132.037 |
| 63501 | 恒指法兴八三牛Ｍ | 牛证 | 30/03/2028 | 23,628.000 | 23,728.000 | 198.029 |
| 62787 | 恒指瑞银七七牛Ｄ | 牛证 | 29/07/2027 | 23,668.000 | 23,768.000 | 140.297 |
| 63598 | 恒指瑞银七七牛Ｆ | 牛证 | 29/07/2027 | 23,658.000 | 23,758.000 | 140.240 |
| 63775 | 恒指摩通八四牛Ｄ | 牛证 | 27/04/2028 | 23,670.000 | 23,770.000 | |
| 62543 | 恒指汇丰七乙牛Ｊ | 牛证 | 30/12/2027 | 23,688.000 | 23,788.000 | 183.468 |
| 62871 | 恒指法兴八三牛Ｈ | 牛证 | 30/03/2028 | 23,688.000 | 23,788.000 | 170.360 |
| 63448 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 23,700.000 | 23,800.000 | |
| 63704 | 恒指信证八四牛Ｅ | 牛证 | 27/04/2028 | 23,700.000 | 23,800.000 | |
| 63777 | 阿里摩通五乙牛６ | 牛证 | 12/12/2025 | 111.000 | 112.500 | |
| 62173 | 港交瑞银七十牛４ | 牛证 | 19/10/2027 | 405.000 | 407.000 | 47.953 |
| 63486 | 恒指花旗八三牛Ｂ | 牛证 | 30/03/2028 | 23,728.000 | 23,828.000 | |
| 63592 | 腾讯瑞银五甲牛Ｒ | 牛证 | 25/11/2025 | 503.800 | 507.000 | |
| 63586 | 阿里瑞银五甲牛Ｏ | 牛证 | 13/11/2025 | 111.500 | 113.000 | |
| 63733 | 腾讯汇丰五甲牛Ｖ | 牛证 | 27/11/2025 | 505.000 | 508.000 | |
| 63855 | 腾讯摩通五乙牛Ｒ | 牛证 | 12/12/2025 | 505.000 | 508.000 | |
| 63363 | 恒指摩利八三熊Ｃ | 熊证 | 30/03/2028 | 23,967.000 | 23,867.000 | |
| 63468 | 恒指法巴九三熊Ｄ | 熊证 | 28/03/2029 | 23,970.000 | 23,870.000 | |
| 63475 | 小米法巴八三熊Ｂ | 熊证 | 30/03/2028 | 54.400 | 54.000 | |
| 63488 | 恒指花旗八三熊Ｒ | 熊证 | 30/03/2028 | 23,967.000 | 23,867.000 | |
| 63516 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 23,967.000 | 23,867.000 | |
| 63526 | 药明法兴六六牛Ｄ | 牛证 | 25/06/2026 | 24.000 | 25.500 | |
| 63603 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 23,967.000 | 23,867.000 | |
| 63708 | 恒指信证七甲熊２ | 熊证 | 29/11/2027 | 23,967.000 | 23,867.000 | |
| 63784 | 恒指摩通八四熊Ｏ | 熊证 | 27/04/2028 | 23,967.000 | 23,867.000 | |
| 63568 | 小米法兴八乙熊Ｓ | 熊证 | 28/12/2028 | 54.200 | 53.800 | |
| 63301 | 恒指摩通七甲牛Ｓ | 牛证 | 29/11/2027 | 23,780.000 | 23,880.000 | |
| 63361 | 恒指摩利七乙牛Ｘ | 牛证 | 30/12/2027 | 23,808.000 | 23,908.000 | |
| 63380 | 恒指中银七乙牛１ | 牛证 | 30/12/2027 | 23,766.000 | 23,866.000 | |
| 63458 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | |
| 63459 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 63483 | 恒指花旗七九牛Ｉ | 牛证 | 29/09/2027 | 23,935.000 | 24,035.000 | |
| 63492 | 恒指法兴八三牛Ｋ | 牛证 | 30/03/2028 | 23,935.000 | 24,035.000 | |
| 63494 | 恒指法兴八三牛Ｌ | 牛证 | 30/03/2028 | 23,778.000 | 23,878.000 | |
| 63593 | 恒指瑞银七八牛Ｖ | 牛证 | 30/08/2027 | 23,935.000 | 24,035.000 | |
| 63595 | 恒指瑞银八二牛Ｎ | 牛证 | 28/02/2028 | 23,808.000 | 23,908.000 | |
| 63686 | 恒指信证八二牛４ | 牛证 | 28/02/2028 | 23,900.000 | 24,000.000 | |
| 63712 | 恒指汇丰八二牛Ｉ | 牛证 | 28/02/2028 | 23,788.000 | 23,888.000 | |
| 63729 | 恒指汇丰八二牛Ｂ | 牛证 | 28/02/2028 | 23,935.000 | 24,035.000 | |
| 63755 | 恒指摩通八四牛９ | 牛证 | 27/04/2028 | 23,800.000 | 23,900.000 | |
| 63756 | 恒指摩通八四牛Ａ | 牛证 | 27/04/2028 | 23,935.000 | 24,035.000 | |
| 63581 | 美团瑞银六五牛Ｇ | 牛证 | 15/05/2026 | 135.800 | 138.300 | |
| 63609 | 药明瑞银六七牛Ａ | 牛证 | 10/07/2026 | 24.500 | 26.000 | |
| 63753 | 美团摩通六七牛Ｊ | 牛证 | 10/07/2026 | 135.700 | 138.200 | |
| 17/06/2025 | ||||||
| 62776 | 恒指瑞银七八牛Ｍ | 牛证 | 30/08/2027 | 23,788.000 | 23,888.000 | 133.084 |
| 63282 | 药明摩通六八牛Ｃ | 牛证 | 14/08/2026 | 24.300 | 25.800 | 12.950 |
| 62468 | 恒指汇丰七乙牛Ｈ | 牛证 | 30/12/2027 | 23,888.000 | 23,988.000 | 171.636 |
| 62886 | 恒指法兴八三牛Ｉ | 牛证 | 30/03/2028 | 23,888.000 | 23,988.000 | 240.339 |
| 62369 | 恒指摩利七乙牛Ｗ | 牛证 | 30/12/2027 | 23,920.000 | 24,020.000 | 126.611 |
| 62392 | 恒指法巴八甲牛Ｑ | 牛证 | 29/11/2028 | 23,930.000 | 24,030.000 | |
| 62383 | 恒指信证七乙牛４ | 牛证 | 30/12/2027 | 23,950.000 | 24,050.000 | |
| 62665 | 恒指瑞银八二牛Ｋ | 牛证 | 28/02/2028 | 23,950.000 | 24,050.000 | |
| 63128 | 恒指摩通八四牛Ｊ | 牛证 | 27/04/2028 | 23,950.000 | 24,050.000 | |
| 62647 | 平安瑞银七十牛９ | 牛证 | 20/10/2027 | 47.400 | 48.000 | |
| 62387 | 恒指法巴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,000.000 | 24,100.000 | |
| 62364 | 恒指摩利八二牛Ｐ | 牛证 | 28/02/2028 | 24,158.000 | 24,258.000 | |
| 62372 | 恒指摩利八三熊Ｂ | 熊证 | 30/03/2028 | 24,136.000 | 24,036.000 | |
| 62381 | 恒指国君七甲熊２ | 熊证 | 29/11/2027 | 24,150.000 | 24,050.000 | |
| 62382 | 恒指信证八四牛Ｙ | 牛证 | 27/04/2028 | 24,200.000 | 24,300.000 | |
| 62384 | 恒指信证七乙熊４ | 熊证 | 30/12/2027 | 24,136.000 | 24,036.000 | |
| 62386 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | |
| 62389 | 恒指法巴八甲牛Ｐ | 牛证 | 29/11/2028 | 24,140.000 | 24,240.000 | |
| 62413 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 62432 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 24,140.000 | 24,040.000 | |
| 62440 | 恒指汇丰七乙牛Ｒ | 牛证 | 30/12/2027 | 24,266.000 | 24,366.000 | |
| 62466 | 恒指汇丰七乙牛Ｂ | 牛证 | 30/12/2027 | 24,088.000 | 24,188.000 | |
| 62553 | 恒指汇丰八四熊Ｒ | 熊证 | 27/04/2028 | 24,136.000 | 24,036.000 | |
| 62562 | 恒指花旗八二牛Ｊ | 牛证 | 28/02/2028 | 24,080.000 | 24,180.000 | |
| 62613 | 恒指花旗八四熊Ｕ | 熊证 | 27/04/2028 | 24,136.000 | 24,036.000 | |
| 62655 | 恒指瑞银七七牛８ | 牛证 | 29/07/2027 | 24,266.000 | 24,366.000 | |
| 62664 | 恒指瑞银八二牛Ｈ | 牛证 | 28/02/2028 | 24,100.000 | 24,200.000 | |
| 62829 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 24,136.000 | 24,036.000 | |
| 62845 | 恒指法兴八三牛Ｇ | 牛证 | 30/03/2028 | 24,266.000 | 24,366.000 | |
| 62848 | 恒指法兴八二牛Ｔ | 牛证 | 28/02/2028 | 24,088.000 | 24,188.000 | |
| 62893 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 24,136.000 | 24,036.000 | |
| 63010 | 恒指摩通八四牛Ｕ | 牛证 | 27/04/2028 | 24,266.000 | 24,366.000 | |
| 63073 | 恒指摩通八四牛Ｈ | 牛证 | 27/04/2028 | 24,100.000 | 24,200.000 | |
| 63352 | 恒指摩通八四熊Ａ | 熊证 | 27/04/2028 | 24,136.000 | 24,036.000 | |
| 62576 | 小米花旗七乙熊Ｎ | 熊证 | 31/12/2027 | 53.900 | 53.500 | |
| 62627 | 腾讯瑞银五甲牛Ｑ | 牛证 | 26/11/2025 | 513.000 | 516.200 | |
| 62633 | 阿里瑞银五甲牛Ｎ | 牛证 | 21/11/2025 | 113.500 | 115.000 | |
| 62923 | 腾讯摩通六七牛Ｃ | 牛证 | 10/07/2026 | 513.000 | 516.000 | |
| 62940 | 美团摩通六七牛Ｉ | 牛证 | 10/07/2026 | 138.500 | 141.000 | |
| 62951 | 阿里摩通五乙牛５ | 牛证 | 12/12/2025 | 114.000 | 115.500 | |
| 63176 | 比迪摩通六七牛Ｄ | 牛证 | 10/07/2026 | 128.600 | 130.000 | |
| 16/06/2025 | ||||||
| 62185 | 恒指瑞银八二牛Ｊ | 牛证 | 28/02/2028 | 23,688.000 | 23,788.000 | |
| 60122 | 比迪瑞银五甲牛Ｂ | 牛证 | 11/11/2025 | 125.667 | 127.000 | 24.375 |
| 60317 | 阿里摩通五乙牛Ｚ | 牛证 | 12/12/2025 | 109.000 | 110.500 | 34.719 |
| 60822 | 腾讯法兴五乙牛Ｈ | 牛证 | 30/12/2025 | 502.000 | 505.000 | 63.375 |
| 60855 | 恒指法兴八二牛Ｄ | 牛证 | 28/02/2028 | 23,658.000 | 23,758.000 | 108.145 |
| 60902 | 恒指摩通八四牛Ｃ | 牛证 | 27/04/2028 | 23,650.000 | 23,750.000 | 99.132 |
| 60950 | 中芯瑞银五乙牛Ｄ | 牛证 | 30/12/2025 | 38.900 | 39.500 | 33.000 |
| 60954 | 恒指瑞银七九牛Ｏ | 牛证 | 29/09/2027 | 23,650.000 | 23,750.000 | 113.294 |
| 61059 | 恒指汇丰七九牛Ｒ | 牛证 | 29/09/2027 | 23,650.000 | 23,750.000 | 99.132 |
| 61136 | 恒指瑞银七八牛Ｒ | 牛证 | 30/08/2027 | 23,638.000 | 23,738.000 | 95.167 |
| 61227 | 恒指汇丰七乙牛Ｚ | 牛证 | 30/12/2027 | 23,620.000 | 23,720.000 | 95.167 |
| 61320 | 恒指摩利七乙牛Ｍ | 牛证 | 30/12/2027 | 23,660.000 | 23,760.000 | 113.294 |
| 61594 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 23,650.000 | 23,750.000 | |
| 61673 | 恒指花旗七九牛Ｇ | 牛证 | 29/09/2027 | 23,660.000 | 23,760.000 | 139.952 |
| 62023 | 恒指摩利八二牛Ｏ | 牛证 | 28/02/2028 | 24,292.000 | 24,392.000 | |
| 62047 | 比迪摩利六六牛Ａ | 牛证 | 29/06/2026 | 126.200 | 130.000 | |
| 62048 | 恒指国君七乙牛９ | 牛证 | 30/12/2027 | 24,260.000 | 24,360.000 | |
| 62053 | 恒指国君七乙牛Ａ | 牛证 | 30/12/2027 | 23,750.000 | 23,850.000 | |
| 62065 | 恒指花旗七八牛Ｗ | 牛证 | 30/08/2027 | 24,292.000 | 24,392.000 | |
| 62073 | 小米花旗六一牛Ｃ | 牛证 | 30/01/2026 | 53.650 | 54.050 | |
| 62074 | 恒指花旗七八牛Ｘ | 牛证 | 30/08/2027 | 24,000.000 | 24,100.000 | |
| 62078 | 恒指法兴七乙牛Ｘ | 牛证 | 30/12/2027 | 23,978.000 | 24,078.000 | |
| 62080 | 恒指法兴七乙牛Ｕ | 牛证 | 30/12/2027 | 23,858.000 | 23,958.000 | |
| 62126 | 恒指法兴八二牛Ｒ | 牛证 | 28/02/2028 | 24,292.000 | 24,392.000 | |
| 62129 | 恒指法兴八三牛Ｆ | 牛证 | 30/03/2028 | 24,128.000 | 24,228.000 | |
| 62135 | 比迪法兴六六牛Ｂ | 牛证 | 29/06/2026 | 130.600 | 132.000 | |
| 62139 | 腾讯瑞银五乙牛Ａ | 牛证 | 01/12/2025 | 506.800 | 510.000 | |
| 62153 | 恒指瑞银七七牛７ | 牛证 | 29/07/2027 | 24,292.000 | 24,392.000 | |
| 62154 | 恒指瑞银七八牛Ｆ | 牛证 | 30/08/2027 | 24,150.000 | 24,250.000 | |
| 62180 | 恒指瑞银八二牛Ｃ | 牛证 | 28/02/2028 | 23,978.000 | 24,078.000 | |
| 62182 | 恒指瑞银七八牛Ｇ | 牛证 | 30/08/2027 | 23,800.000 | 23,900.000 | |
| 62218 | 比迪瑞银六七牛Ａ | 牛证 | 10/07/2026 | 130.600 | 132.000 | |
| 62219 | 恒指华泰八二牛Ｃ | 牛证 | 28/02/2028 | 23,900.000 | 24,000.000 | |
| 62226 | 恒指汇丰八二牛Ｄ | 牛证 | 28/02/2028 | 24,292.000 | 24,392.000 | |
| 62227 | 恒指汇丰八二牛Ｆ | 牛证 | 28/02/2028 | 23,950.000 | 24,050.000 | |
| 62229 | 恒指汇丰八二牛Ｇ | 牛证 | 28/02/2028 | 24,128.000 | 24,228.000 | |
| 62233 | 恒指汇丰八二牛Ｈ | 牛证 | 28/02/2028 | 23,750.000 | 23,850.000 | |
| 62247 | 比迪汇丰六八牛Ｃ | 牛证 | 10/08/2026 | 133.500 | 135.000 | |
| 62257 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,200.000 | 24,300.000 | |
| 62259 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 24,100.000 | 24,200.000 | |
| 62269 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 24,290.000 | 24,390.000 | |
| 62270 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 62280 | 比迪法巴六五牛Ａ | 牛证 | 28/05/2026 | 128.000 | 132.000 | |
| 62307 | 恒指信证七甲牛Ｂ | 牛证 | 29/11/2027 | 24,292.000 | 24,392.000 | |
| 62309 | 恒指信证七甲牛Ｃ | 牛证 | 29/11/2027 | 24,100.000 | 24,200.000 | |
| 62317 | 恒指摩通八四牛Ｐ | 牛证 | 27/04/2028 | 24,292.000 | 24,392.000 | |
| 62323 | 恒指摩通八四牛Ｑ | 牛证 | 27/04/2028 | 24,150.000 | 24,250.000 | |
| 62325 | 比迪摩通六七牛Ｃ | 牛证 | 10/07/2026 | 134.200 | 135.600 | |
| 62350 | 阿里摩通六一牛Ｈ | 牛证 | 09/01/2026 | 116.000 | 117.500 | |
| 62356 | 腾讯摩通六六牛６ | 牛证 | 12/06/2026 | 511.000 | 514.000 | |
| 62360 | 恒指摩通八四牛Ｒ | 牛证 | 27/04/2028 | 23,980.000 | 24,080.000 | |
| 62361 | 恒指摩通八四牛Ｓ | 牛证 | 27/04/2028 | 23,830.000 | 23,930.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/06/2025 14:24 |