| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.079 | +0.024 | +43.636% | 0.079 | 0.065 | HKD | 221,030,518 |
| 25266 | 恒指摩通六七购Ｂ |  | 0.042 | -0.014 | -25.000% | 0.054 | 0.040 | HKD | 192,507,966 |
| 25461 | 恒指瑞银六七购Ａ | | 0.048 | -0.013 | -21.311% | 0.053 | 0.046 | HKD | 174,349,988 |
| 23092 | 恒指瑞银六五沽Ｂ | | 0.068 | +0.021 | +44.681% | 0.069 | 0.058 | HKD | 148,286,600 |
| 25896 | 腾讯摩通六七购Ｄ | | 0.042 | -0.025 | -37.313% | 0.048 | 0.039 | HKD | 83,106,784 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.113 | +0.030 | +36.145% | 0.114 | 0.098 | HKD | 78,643,090 |
| 25954 | 腾讯国君六七购Ｃ | | 0.041 | -0.037 | -47.436% | 0.078 | 0.041 | HKD | 70,917,544 |
| 26267 | 阿里摩通六八购Ｅ | | 0.046 | -0.015 | -24.590% | 0.052 | 0.043 | HKD | 67,490,584 |
| 22977 | 恒指摩通六五购Ａ | | 0.038 | -0.017 | -30.909% | 0.043 | 0.036 | HKD | 62,942,372 |
| 26517 | 阿里摩通六七购Ｂ | | 0.077 | -0.029 | -27.358% | 0.084 | 0.073 | HKD | 61,404,240 |
| 25948 | 腾讯法兴六七购Ｄ | | 0.040 | -0.025 | -38.462% | 0.043 | 0.038 | HKD | 59,671,288 |
| 26538 | 阿里瑞银六八购Ｆ | | 0.093 | -0.022 | -19.130% | 0.099 | 0.088 | HKD | 56,122,260 |
| 26418 | 腾讯中银六八购Ｅ | | 0.103 | -0.086 | -45.503% | 0.142 | 0.101 | HKD | 50,579,526 |
| 25949 | 腾讯法兴六八购Ｂ | | 0.054 | -0.036 | -40.000% | 0.058 | 0.051 | HKD | 48,602,300 |
| 26200 | 腾讯摩通六八购Ａ | | 0.073 | -0.053 | -42.063% | 0.089 | 0.070 | HKD | 48,287,724 |
| 26110 | 腾讯汇丰六七购Ｅ | | 0.053 | -0.052 | -49.524% | 0.065 | 0.052 | HKD | 48,179,738 |
| 26552 | 阿里国君六八购Ｃ | | 0.096 | -0.018 | -15.789% | 0.102 | 0.088 | HKD | 47,862,544 |
| 26236 | 阿里法兴六八购Ｄ | | 0.042 | -0.014 | -25.000% | 0.047 | 0.040 | HKD | 46,457,344 |
| 26010 | 腾讯瑞银六七购Ｄ | | 0.059 | -0.044 | -42.718% | 0.075 | 0.055 | HKD | 43,038,194 |
| 26167 | 腾讯瑞银六八购Ｃ | | 0.072 | -0.055 | -43.307% | 0.088 | 0.067 | HKD | 42,659,072 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 59445 | 恒指摩利八乙牛Ｍ | | 0.057 | -0.052 | -47.706% | 0.080 | 0.054 | HKD | 623,366,810 |
| 59898 | 恒指汇丰八甲牛９ | | 0.010 | -0.045 | -81.818% | HKD | 551,360,560 | ||
| 59501 | 恒指信证八甲牛６ |  | 0.057 | 0.000 | 0.000% | HKD | 530,856,390 | ||
| 59447 | 恒指摩利八乙牛Ｎ | | 0.036 | -0.052 | -59.091% | 0.059 | 0.033 | HKD | 497,346,390 |
| 58134 | 恒指瑞银八乙牛Ｓ | | 0.049 | 0.000 | 0.000% | HKD | 434,667,720 | ||
| 59466 | 恒指摩利八乙牛Ｏ | | 0.010 | -0.050 | -83.333% | 0.030 | 0.010 | HKD | 431,048,890 |
| 58711 | 恒指摩通八九牛Ｙ | | 0.054 | 0.000 | 0.000% | HKD | 388,143,070 | ||
| 58801 | 恒指摩通八九熊Ｚ | | 0.097 | +0.059 | +155.263% | 0.100 | 0.072 | HKD | 361,520,510 |
| 57610 | 恒指汇丰八甲熊Ｇ | | 0.092 | +0.059 | +178.788% | 0.094 | 0.058 | HKD | 337,515,415 |
| 54951 | 恒指摩利八三牛Ｉ | | 0.041 | -0.056 | -57.732% | 0.065 | 0.038 | HKD | 273,540,940 |
| 58776 | 恒指摩通八九牛２ | | 0.040 | 0.000 | 0.000% | HKD | 262,050,240 | ||
| 56983 | 恒指国君八十牛Ｉ | | 0.042 | -0.055 | -56.701% | 0.066 | 0.039 | HKD | 252,966,698 |
| 58013 | 恒指信证八十牛Ｃ | | 0.051 | 0.000 | 0.000% | HKD | 236,891,885 | ||
| 58533 | 恒指汇丰八九牛５ | | 0.042 | 0.000 | 0.000% | HKD | 235,562,350 | ||
| 56403 | 恒指华泰八七牛Ｓ | | 0.034 | -0.057 | -62.637% | 0.059 | 0.032 | HKD | 166,542,498 |
| 58990 | 恒指中银八九牛Ｌ | | 0.015 | -0.053 | -77.941% | 0.036 | 0.014 | HKD | 161,892,020 |
| 58987 | 恒指华泰八七牛Ｘ | | 0.043 | 0.000 | 0.000% | HKD | 150,925,955 | ||
| 55690 | 恒指法兴九三熊Ｑ | | 0.107 | +0.060 | +127.660% | 0.110 | 0.082 | HKD | 142,093,576 |
| 67672 | 恒指摩通八十熊Ｐ | | 0.116 | +0.058 | +100.000% | 0.118 | 0.091 | HKD | 141,744,738 |
| 57282 | 恒指汇丰八九牛７ | | 0.033 | -0.052 | -61.176% | 0.054 | 0.029 | HKD | 140,780,993 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00 | |