即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13435Ｓ金星展六三购Ａ认购跌2.02019/03/20262,429.000206.187+28.601
15246南中麦银六三购Ａ认购不变0.04319/03/202615.25045.900-2.212
16294夏三麦银六三购Ａ认购跌0.23019/03/202651.88037.789+3.640
16874中芯国君六三沽Ａ认沽不变0.01019/03/202638.830235.884-35.013
16941中芯花旗六三沽Ａ认沽不变0.01019/03/202638.830235.884-35.013
17055中芯瑞银六三沽Ａ认沽不变0.01019/03/202638.830235.884-35.013
18007百度摩通六三购Ａ认购跌0.40519/03/202698.880128.279+16.061
18084夏三麦银六三沽Ａ认沽不变19/03/202638.888-27.771
20737腾讯摩通六三沽Ｄ认沽升0.50019/03/2026570.77030.394+11.261
20880腾讯摩通六三购Ｃ认购不变0.01119/03/2026888.800203.082-73.255
21044百度法兴六三购Ａ认购不变0.01019/03/2026150.000140.556-27.334
21423阿里摩利六三购Ｐ认购不变0.01019/03/2026216.700232.372-64.167
21429阿里花旗六三购Ｆ认购不变0.01019/03/2026216.700232.372-64.167
21442阿里摩通六三购Ｋ认购不变0.01019/03/2026216.700232.372-64.167
21489药明华泰六三购Ｂ认购不变0.01019/03/202660.740221.317-78.019
22301阿里华泰六三购Ｅ认购不变0.01019/03/2026199.980177.862-51.500
24115阿里汇丰六三购Ｈ认购不变0.01019/03/2026216.700232.372-64.167
27091阿里瑞银六三购Ｌ认购不变0.01019/03/2026216.700232.372-64.167
28080阿里国君六三购Ｉ认购不变0.01019/03/2026216.700232.372-64.167
28911新地汇丰六三购Ａ认购跌0.67019/03/2026100.160168.150+24.408
29706Ｓ金花旗六三购Ａ认购跌2.05019/03/20262,429.000227.692+28.601
29816Ｓ金汇丰六三购Ａ认购跌2.04019/03/20262,429.000220.856+28.601
13520阿里中银六三购Ａ认购不变0.01320/03/2026150.10071.734-13.712
13687阿里中银六三购Ｂ认购不变0.01020/03/2026150.10067.033-13.712
14527阿里摩利六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
14615小米摩通六三购Ａ认购不变0.01020/03/202668.150290.590-87.638
14648小米瑞银六三购Ａ认购不变0.01020/03/202668.150290.590-87.638
14884阿里法巴六三购Ｂ认购不变0.01020/03/2026170.100130.900-28.864
15287阿里法兴六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
15387阿里花旗六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
15432阿里中银六三购Ｃ认购不变0.01020/03/2026170.100130.900-28.864
15566阿里瑞银六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
15570阿里摩通六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
15675阿里星展六三购Ａ认购不变0.01020/03/2026170.100130.900-28.864
16241阿里华泰六三购Ａ认购不变0.01020/03/2026150.10067.033-13.712
16914小米摩利六三购Ａ认购不变0.01020/03/202668.150290.590-87.638
16954小米法巴六三购Ａ认购不变0.01020/03/202668.150290.590-87.638
17094盈富华泰六三购Ａ认购不变20/03/202630.208-17.267
17686中药摩利六三购Ａ认购不变0.01020/03/20266.78076.139-11.881
17691阿里摩利六三购Ｃ认购跌0.01020/03/2026150.10067.033-13.712
17692中药摩通六三购Ａ认购不变0.01020/03/20266.78076.139-11.881
17698中药法兴六三购Ａ认购不变0.01020/03/20266.78076.139-11.881
17734阿里瑞银六三购Ｃ认购跌0.01020/03/2026150.10067.033-13.712
17735中药瑞银六三购Ａ认购不变0.01520/03/20266.78087.659-11.881
17748阿里摩通六三购Ｃ认购不变0.01020/03/2026150.10067.033-13.712
17776中药华泰六三购Ａ认购不变0.01020/03/20266.78076.139-11.881
17780阿里国君六三购Ａ认购跌0.01020/03/2026150.10067.033-13.712
17969小米国君六三购Ａ认购不变0.01020/03/202668.150290.590-87.638
18384腾讯国君六三购Ａ认购跌0.01020/03/2026580.50055.900-13.158
18406腾讯中银六三购Ａ认购跌0.01020/03/2026580.50055.900-13.158
18414阿里瑞银六三沽Ｂ认沽不变0.01020/03/202696.830139.565-26.644
18468阿里摩通六三沽Ｂ认沽不变0.01020/03/202696.830139.565-26.644
18477工行摩利六三购Ａ认购不变0.01320/03/20268.29091.907-25.988
18488阿里信证六三购Ｂ认购不变0.01720/03/2026150.10077.303-13.712
18675腾讯信证六三沽Ｂ认沽升0.05420/03/2026540.00020.294+5.263
18963盈富麦银六三购Ａ认购不变0.01020/03/202630.18867.914-17.189
19014协鑫麦银六三购Ｂ认购不变0.01320/03/20261.688251.255-68.800
19036协鑫摩通六三购Ａ认购不变0.01020/03/20261.690237.656-69.000
19152阿里法兴六三购Ｂ认购跌0.01020/03/2026150.10067.033-13.712
19438联想法兴六三购Ａ认购不变0.01020/03/202613.510159.217-44.184
19439腾讯摩通六三购Ａ认购不变0.01020/03/2026800.000155.813-55.945
19448小米中银六三购Ａ认购不变0.01020/03/202671.880232.530-97.907
19557建板摩通六三购Ａ认购跌0.45020/03/202616.600115.712+20.952
19957港交摩利六三购Ａ认购不变0.01320/03/2026589.380152.894-47.863
19980港交法兴六三购Ａ认购跌0.01120/03/2026589.380148.564-47.863
20004港交中银六三购Ａ认购不变0.01020/03/2026589.380146.218-47.863
20180港交汇丰六三购Ｂ认购不变0.01020/03/2026589.380146.218-47.863
20225港交瑞银六三购Ｂ认购不变0.01020/03/2026589.380146.218-47.863
20248港交信证六三购Ａ认购不变0.01520/03/2026589.380156.844-47.863
20295港交摩通六三购Ａ认购不变0.01020/03/2026589.380146.218-47.863
20478腾讯星展六三沽Ａ认沽升0.21620/03/2026534.50018.278+4.191
20479腾讯国君六三沽Ａ认沽不变0.34520/03/2026534.50076.951+4.191
20481港交国君六三购Ａ认购不变0.01520/03/2026589.380156.844-47.863
20518腾讯中银六三沽Ｂ认沽升0.21520/03/2026534.50016.881+4.191
20521腾讯摩利六三沽Ｂ认沽升0.21820/03/2026534.50020.463+4.191
20522阿里国君六三购Ｃ认购不变0.01020/03/2026170.100130.900-28.864
20673建行华泰六三购Ａ认购不变0.01020/03/20269.91076.293-22.497
20690腾讯瑞银六三沽Ｄ认沽升0.23420/03/2026534.50031.193+4.191
20710百度摩利六三沽Ａ认沽不变0.01020/03/202695.830103.168-18.650
20724百度华泰六三沽Ａ认沽不变0.01020/03/202695.830103.168-18.650
20799中药法兴六三购Ｂ认购不变0.01020/03/202610.780244.971-77.888
20854阿里信证六三购Ｃ认购不变0.01020/03/2026169.900130.459-28.712
20941百度瑞银六三沽Ａ认沽不变0.01020/03/202695.830103.168-18.650
20948阿里摩利六三购Ｉ认购不变0.01020/03/2026214.200185.773-62.273
21081腾讯华泰六三沽Ａ认沽升0.21620/03/2026534.50018.278+4.191
21157携程摩利六三购Ｂ认购不变0.01520/03/2026960.500294.455-138.101
21319腾讯中银六三购Ｄ认购不变0.01020/03/2026918.500194.464-79.045
21351腾讯瑞银六三购Ｃ认购不变0.01020/03/2026918.500194.464-79.045
21358阿里瑞银六三购Ｉ认购不变0.01020/03/2026296.200279.064-124.394
21422阿里摩利六三购Ｏ认购不变0.01020/03/2026296.200279.064-124.394
21431携程花旗六三购Ａ认购不变0.01420/03/2026959.990291.400-137.975
21443腾讯摩通六三购Ｄ认购不变0.01020/03/2026918.500194.464-79.045
21456小米中银六三购Ｂ认购不变0.01020/03/202690.050292.855-147.935
21472腾讯汇丰六三购Ｂ认购不变0.01020/03/2026918.500194.464-79.045
21499港交星展六三购Ａ认购不变0.01020/03/2026589.380146.218-47.863
21505阿里中银六三购Ｉ认购不变0.01020/03/2026296.200279.064-124.394
21517腾讯法兴六三购Ｃ认购不变0.01220/03/2026918.500199.642-79.045
21605阿里花旗六三购Ｇ认购不变0.01020/03/2026296.180279.046-124.379
21608阿里摩通六三购Ｌ认购不变0.01020/03/2026296.200279.064-124.394
21630腾讯摩利六三购Ｄ认购不变0.01020/03/2026918.500194.464-79.045
21889协鑫法兴六三购Ｂ认购不变0.01320/03/20261.690251.724-69.000
22142中移华泰六三购Ｂ认购不变0.01020/03/202692.05057.483-15.351
22167中移中银六三购Ｂ认购不变0.01020/03/202692.05057.483-15.351
22570中化摩利六三购Ａ认购不变0.04520/03/20264.91048.349-4.915
22624中化中银六三购Ａ认购跌0.01020/03/20264.91028.126-4.915
22810宁德摩通六三购Ｅ认购跌0.23320/03/2026626.50035.562+2.717
22883中移法兴六三购Ａ认购不变0.01020/03/202692.05057.483-15.351
23113紫金信证六三购Ａ认购跌0.01020/03/202638.88857.344-12.069
23435中移国君六三购Ｂ认购不变0.01020/03/202692.05057.483-15.351
23684宁德国君六三购Ａ认购跌0.21820/03/2026626.50030.401+2.717
28529腾讯花旗六三购Ａ认购不变0.01020/03/2026918.180194.369-78.982
29551腾讯摩利六三购Ａ认购跌0.01020/03/2026580.50055.900-13.158
13414阿里汇丰六三购Ａ认购升0.02423/03/2026150.10080.317-13.712
14084友邦信证六三购Ｂ认购不变0.02123/03/202695.83862.981-15.746
14774腾讯摩通六三沽Ａ认沽升0.05423/03/2026540.00019.434+5.263
15183腾讯信证六三沽Ａ认沽升0.05423/03/2026540.00019.434+5.263
15840联想中银六三购Ａ认购跌0.01523/03/20269.80040.151-4.589
16462比迪法兴六三购Ａ认购不变0.01223/03/2026128.900104.306-24.903
17118比迪瑞银六三购Ｂ认购不变0.01123/03/2026128.900102.194-24.903
17188网易摩通六三购Ａ认购不变0.01223/03/2026259.990150.062-41.839
17343石药华泰六三购Ａ认购不变0.01023/03/202610.93092.573-21.175
18930民行华泰六三购Ａ认购不变0.01023/03/20266.666179.241-72.248
19582洛钼华泰六三购Ｂ认购跌0.55023/03/202614.90083.170+15.148
19583中投华泰六三购Ａ认购不变23/03/202619.990-76.746
19733洛钼中银六三购Ａ认购跌0.49023/03/202615.26086.436+13.098
20425新发麦银六三购Ａ认购不变0.01023/03/202611.999125.073-33.322
20727百度华泰六三购Ａ认购不变0.01023/03/2026166.000135.422-40.917
21295友邦华泰六三购Ａ认购不变0.01023/03/202695.93054.718-15.857
21585阿里摩利六三购Ｑ认购不变0.01023/03/2026229.080218.017-73.545
21586友邦摩利六三购Ｃ认购不变0.01023/03/202695.93054.718-15.857
21601银河花旗六三购Ａ认购不变0.01023/03/202656.930163.725-61.183
21612腾讯摩通六三沽Ｅ认沽升0.31523/03/2026544.38023.702+6.117
21614银河摩通六三购Ａ认购不变0.01523/03/202656.930175.301-61.183
21645友邦摩通六三购Ｃ认购不变0.02323/03/202695.93064.566-15.857
21982阿里信证六三购Ｆ认购不变0.01223/03/2026214.080205.059-62.182
22033友邦国君六三购Ａ认购不变0.01823/03/202695.93061.275-15.857
22035阿里法兴六三购Ｄ认购不变0.01023/03/2026230.200219.476-74.394
22435汇丰国君六三购Ｂ认购跌0.01023/03/2026135.10032.802-8.952
22596阿里花旗六三购Ｈ认购不变0.01023/03/2026228.780217.625-73.318
22842宁德瑞银六三沽Ａ认沽不变0.01123/03/2026399.800163.049-37.919
22882华虹花旗六三沽Ａ认沽不变0.01023/03/202669.950118.145-21.756
22915宁德摩通六三沽Ａ认沽不变0.01023/03/2026399.800160.606-37.919
22971宁德汇丰六三沽Ａ认沽不变0.01123/03/2026399.800163.049-37.919
23057宁德华泰六三沽Ａ认沽不变0.01023/03/2026399.800160.606-37.919
23077快手花旗六三购Ａ认购不变0.01023/03/2026105.980255.261-91.472
23370腾讯汇丰六三沽Ｄ认沽升0.31523/03/2026544.38023.702+6.117
23722友邦汇丰六三购Ｃ认购不变0.01023/03/202695.92054.685-15.845
23740宁德花旗六三沽Ａ认沽不变0.01023/03/2026400.200160.308-37.857
25510阿里摩通六三购Ｍ认购不变0.01023/03/2026230.200219.476-74.394
25518快手摩通六三购Ａ认购不变0.01023/03/2026105.980255.261-91.472
26272华虹华泰六三沽Ａ认沽不变0.01023/03/202669.950118.145-21.756
26284汇丰华泰六三购Ａ认购跌0.01023/03/2026135.10032.802-8.952
26576银河华泰六三购Ａ认购不变0.01023/03/202656.930163.725-61.183
26597快手华泰六三购Ａ认购不变0.01023/03/2026105.980255.261-91.472
26958汇丰摩利六三购Ａ认购跌0.01023/03/2026135.10032.802-8.952
26961腾讯摩利六三沽Ｄ认沽升0.31523/03/2026544.38023.702+6.117
27076阿里瑞银六三购Ｋ认购不变0.01223/03/2026230.200227.546-74.394
27276思摩汇丰六三购Ａ认购不变0.01723/03/202623.920395.034-163.436
27563宁德摩通六三购Ｂ认购不变0.01123/03/2026900.500113.418-39.829
27925宁德花旗六三购Ａ认购不变0.01023/03/2026900.500111.740-39.829
28085汇丰中银六三购Ｂ认购跌0.01523/03/2026135.10035.516-8.952
28206宁德摩利六三购Ｂ认购不变0.02723/03/2026900.500132.726-39.829
28496快手国君六三购Ａ认购不变0.01723/03/2026105.980284.786-91.472
28520宁德瑞银六三购Ａ认购不变0.02023/03/2026900.500125.472-39.829
28535中芯花旗六三购Ｄ认购不变0.01023/03/2026108.980237.239-82.393
28579中芯摩通六三购Ｂ认购不变0.01023/03/2026108.980237.239-82.393
28886快手星展六三购Ａ认购不变0.01023/03/2026105.980255.261-91.472
29030宁德摩通六三购Ｃ认购不变0.01023/03/2026808.50081.397-25.543
29375快手法兴六三购Ａ认购不变0.01023/03/2026105.980255.261-91.472
13080中芯汇丰六三购Ｂ认购不变0.01024/03/2026108.980202.278-82.393
13306中芯信证六三购Ａ认购跌0.02424/03/202660.00031.467-0.418
13935中联花旗六三购Ａ认购不变0.01024/03/202611.000135.971-45.889
14570恒指法巴六三购Ｂ认购不变0.01024/03/202628,700.00047.162-12.546
15108紫金花旗六三沽Ａ认沽不变0.01024/03/202614.500259.904-58.213
15716南科信证六三购Ａ认购不变0.01024/03/20266.00097.795-22.951
15749友邦星展六三购Ａ认购跌0.44524/03/202661.000116.952+26.329
16361美团中银六三沽Ａ认沽不变0.40024/03/202699.99098.313+23.903
16964美团中银六三购Ａ认购不变0.01024/03/2026158.000237.681-95.787
17067美团中银六三购Ｂ认购不变0.01024/03/2026146.680218.188-81.760
17942联想信证六三购Ａ认购不变0.01024/03/202610.88065.080-16.115
17944夏三信证六三沽Ａ认沽不变0.01324/03/202641.88085.539-22.214
18126美团国君六三购Ａ认购不变0.01024/03/2026146.780218.370-81.884
18302盈富星展六三购Ａ认购不变0.01024/03/202629.28045.742-13.665
18365港交汇丰六三购Ａ认购不变0.01024/03/2026568.880108.026-42.720
18624港交星展六三沽Ａ认沽不变0.01024/03/2026338.00061.212-15.203
18708复医华泰六三购Ａ认购不变0.01024/03/202624.880104.683-32.835
18921中联摩通六三购Ａ认购不变0.01224/03/202611.220146.891-48.806
19193中芯信证六三沽Ａ认沽不变0.01024/03/202638.880126.575-34.929
19412腾讯汇丰六三购Ａ认购不变0.01024/03/2026800.000124.246-55.945
19597长汽麦银六三购Ａ认购不变0.01524/03/202622.333209.646-77.246
19888夏三信证六三购Ａ认购不变0.01024/03/202660.88043.880-13.076
19940海油瑞银六三沽Ａ认沽不变0.01024/03/202616.680163.377-43.611
20325新发华泰六三购Ｂ认购不变0.01024/03/202611.900104.298-32.222
20383恒科法巴六三购Ａ认购不变0.01024/03/20266,500.00093.974-30.097
20437哔哩信证六三沽Ａ认沽不变0.01024/03/2026155.00097.460-21.519
20513网易麦银六三沽Ａ认沽升0.04024/03/2026178.88830.665-2.407
20528恒指瑞银六三沽Ａ认沽升0.03024/03/202625,000.00025.376-1.963
20529恒指瑞银六三沽Ｂ认沽升0.01324/03/202624,000.00030.378-5.884
20549恒中信证六三沽Ａ认沽不变0.01424/03/202678.88043.261-11.391
20550恒中信证六三购Ａ认购不变0.01524/03/2026120.88089.525-35.790
20667阿里摩利六三购Ｆ认购不变0.01324/03/2026189.990124.477-43.932
20706金沙信证六三购Ａ认购不变0.01324/03/202629.280173.579-79.522
20720恒指中银六三沽Ａ认沽升0.02424/03/202624,875.00024.807-2.453
20721恒指中银六三沽Ｂ认沽不变0.01024/03/202623,880.00029.832-6.355
20781南科信证六三沽Ａ认沽升0.16224/03/20265.00026.866+2.459
20795恒指法兴六三沽Ａ认沽升0.02324/03/202624,875.00024.265-2.453
20796恒指法兴六三沽Ｂ认沽不变0.01024/03/202623,880.00029.832-6.355
20825黑芝华泰六三购Ａ认购不变0.01024/03/202628.880155.310-60.177
20828吉利摩利六三购Ａ认购不变0.01024/03/202620.99060.851-14.449
20829恒科摩利六三购Ａ认购不变0.01024/03/20266,200.00091.157-24.092
20877恒指汇丰六三沽Ａ认沽升0.02524/03/202624,875.00025.345-2.453
20878华虹麦银六三沽Ａ认沽不变0.01724/03/202631.888284.052-64.331
20889恒指摩通六三沽Ａ认沽不变0.01024/03/202623,880.00029.832-6.355
20890恒指摩通六三沽Ｂ认沽升0.02724/03/202624,880.00026.310-2.434
20904携程华泰六三沽Ａ认沽升0.63024/03/2026469.00066.314+16.262
20991恒指汇丰六三沽Ｂ认沽不变0.01524/03/202623,880.00033.572-6.355
21014恒科瑞银六三购Ａ认购不变0.01024/03/20266,834.000109.928-36.782
21021恒科汇丰六三购Ａ认购不变0.01024/03/20266,834.000109.928-36.782
21050宁德摩利六三购Ａ认购跌0.20224/03/2026636.66036.199+1.140
21060阿里信证六三购Ｄ认购不变0.01024/03/2026288.880217.063-118.848
21062恒指法巴六三沽Ａ认沽升0.03024/03/202625,000.00025.376-1.963
21074阿里摩通六三沽Ｇ认沽升0.26524/03/2026158.88053.495+20.364
21076Ｓ金摩通六三沽Ｂ认沽不变0.01024/03/20262,522.22090.609-25.861
21078阿里汇丰六三购Ｅ认购不变0.01024/03/2026200.000150.245-51.515
21080阿里汇丰六三沽Ｅ认沽升0.18024/03/2026149.88043.618+13.545
21101宁德中银六三购Ａ认购不变0.01024/03/2026738.00045.918-14.596
21102阿里中银六三购Ｇ认购不变0.01024/03/2026250.000184.538-89.394
21106山高麦银六三购Ｂ认购不变24/03/202618.888-1,239.574
21108思摩华泰六三购Ａ认购不变0.01024/03/202623.900304.296-163.216
21115阿里瑞银六三购Ｅ认购不变0.01024/03/2026233.880169.073-77.182
21120汇丰信证六三购Ａ认购跌0.02324/03/2026130.88023.446-5.548
21155阿里摩利六三购Ｌ认购不变0.01024/03/2026181.990124.061-37.871
21172恒指花旗六三沽Ａ认沽不变0.01024/03/202623,880.00029.832-6.355
21174恒科花旗六三购Ａ认购不变0.01024/03/20267,000.000118.176-40.104
21175中行法兴六三购Ａ认购跌0.04624/03/20264.68015.298-0.214
21183恒科摩通六三购Ａ认购不变0.01024/03/20267,400.000127.332-48.110
21184恒指摩通六三沽Ｃ认沽升0.07424/03/202625,800.00024.573+1.174
21185中企摩通六三购Ａ认购不变0.01224/03/202610,600.00071.641-21.897
21186恒指摩通六三购Ａ认购不变0.01024/03/202628,600.00046.117-12.154
21187恒指摩通六三购Ｂ认购不变0.01024/03/202630,000.00056.791-17.644
21190恒科摩通六三购Ｂ认购不变0.01124/03/20266,800.000116.754-36.101
21199恒指摩利六三沽Ａ认沽跌0.01024/03/202623,880.00029.832-6.355
21200恒指摩利六三沽Ｂ认沽升0.02424/03/202624,875.00024.807-2.453
21211中移国君六三购Ａ认购不变0.01224/03/2026101.98073.361-27.794
21277中移中银六三购Ａ认购不变0.01924/03/2026101.98079.507-27.794
21317恒指中银六三沽Ｃ认沽升0.06124/03/202625,671.00022.868+0.668
21318恒指中银六三购Ａ认购不变0.01024/03/202628,743.00047.608-12.715
21328恒科摩利六三购Ｃ认购不变0.01024/03/20267,437.000128.595-48.851
21333恒指摩利六三购Ａ认购不变0.01024/03/202630,150.00058.148-18.233
21334恒指摩利六三购Ｂ认购不变0.01024/03/202628,743.00047.608-12.715
21343恒指瑞银六三购Ａ认购不变0.01024/03/202628,743.00047.608-12.715
21344中移瑞银六三购Ａ认购不变0.01024/03/2026101.98071.216-27.794
21346恒科瑞银六三购Ｂ认购不变0.01424/03/20267,437.000137.144-48.851
21347恒指瑞银六三沽Ｃ认沽升0.06424/03/202625,671.00024.278+0.668
21348恒指瑞银六三购Ｂ认购不变0.01024/03/202630,150.00058.148-18.233
21372中移花旗六三购Ａ认购不变0.01024/03/2026101.98071.216-27.794
21406中企瑞银六三购Ａ认购不变0.01024/03/202610,653.00070.353-22.506
21416恒指法兴六三沽Ｃ认沽升0.06524/03/202625,671.00024.747+0.668
21457恒指中银六三购Ｂ认购不变0.01024/03/202630,150.00058.148-18.233
21516恒指法兴六三购Ａ认购不变0.01024/03/202630,150.00058.148-18.233
21578恒指法巴六三购Ａ认购不变0.01024/03/202630,000.00056.791-17.644
21618阿里星展六三购Ｃ认购不变0.01024/03/2026230.200187.128-74.394
21626银河中银六三购Ａ认购不变0.01524/03/202656.930149.458-61.183
21648比迪花旗六三购Ｂ认购不变0.01224/03/2026128.90088.905-24.903
21693恒指法巴六三沽Ｂ认沽跌0.01224/03/202624,000.00029.658-5.884
21779阿里信证六三沽Ｄ认沽升0.17424/03/2026149.78026.932+13.470
21933恒指汇丰六三购Ａ认购不变0.01024/03/202630,150.00058.148-18.233
21979中移华泰六三购Ａ认购不变0.01024/03/2026101.98071.216-27.794
22012恒指汇丰六三购Ｂ认购不变0.01024/03/202628,743.00047.608-12.715
22188恒科法兴六三购Ｂ认购不变0.01024/03/20266,532.50095.337-30.747
22241恒指汇丰六三沽Ｃ认沽升0.06224/03/202625,671.00023.338+0.668
22278恒指花旗六三沽Ｂ认沽升0.02324/03/202624,875.00024.265-2.453
22281宁德中银六三沽Ａ认沽不变0.01024/03/2026399.800137.006-37.919
22368恒指国君六三购Ａ认购不变0.01024/03/202628,743.00047.608-12.715
22369恒指国君六三沽Ａ认沽升0.06224/03/202625,671.00023.338+0.668
22384恒指花旗六三沽Ｃ认沽升0.06224/03/202625,671.00023.338+0.668
22414华虹法巴六三购Ａ认购不变0.01324/03/2026125.100127.095-39.933
22430恒指摩利六三沽Ｃ认沽升0.06824/03/202625,671.00026.155+0.668
22642恒指花旗六三购Ａ认购不变0.01024/03/202630,150.00058.148-18.233
23757友邦法巴六三购Ｂ认购不变0.01124/03/202695.90047.353-15.821
24002中移汇丰六三购Ａ认购不变0.01024/03/2026101.98071.216-27.794
24365友邦汇丰六三购Ａ认购跌0.57024/03/202654.500127.580+34.179
26811优必中银六三购Ｂ认购不变0.02024/03/2026258.200330.384-153.386
26817中芯中银六三购Ｂ认购不变0.02024/03/2026120.100260.544-101.004
28840恒指法兴六三购Ｂ认购不变0.01024/03/202628,743.00047.608-12.715
29351农行麦银六三购Ａ认购不变0.01024/03/20265.88036.391-10.112
29366恒科法兴六三购Ａ认购不变0.01024/03/20267,437.000128.595-48.851
29368中企法兴六三购Ａ认购不变0.01024/03/202610,653.00070.353-22.506
29413江铜摩利六三购Ａ认购跌2.03024/03/202616.680294.595+54.476
29644美高麦银六三购Ａ认购不变0.01024/03/202618.880142.775-57.202
10693日港摩通六三购Ａ认购不变0.01025/03/20266.00062.143
10711美人摩通六三购Ａ认购不变0.01125/03/20267.50029.004
10713人港摩通六三沽Ａ认沽不变0.01625/03/20261.03033.872
10717人港摩通六三购Ａ认购不变0.01425/03/20261.18015.884
10718美人摩通六三沽Ａ认沽跌0.04425/03/20266.88010.506
10787美日摩通六三购Ａ认购升0.26525/03/2026154.00014.536
10788美日摩通六三沽Ａ认沽不变0.01025/03/2026138.00045.341
10789英美摩通六三购Ａ认购不变0.01025/03/20261.45028.653
10790欧美摩通六三购Ａ认购不变0.01125/03/20261.25029.649
10791澳港摩通六三沽Ａ认沽不变0.01325/03/20264.88045.251
10792澳港摩通六三购Ａ认购跌0.22125/03/20265.30018.307
13244阿里摩通六三沽Ａ认沽不变0.01025/03/202673.990181.063-43.947
15443创科麦银六三购Ａ认购不变0.02725/03/2026135.000107.435-26.050
16295联想麦银六三购Ａ认购不变0.01025/03/202612.580103.031-34.258
16548周福信证六三购Ａ认购不变0.01325/03/202612.80069.504-13.274
16865石药摩通六三购Ａ认购跌0.22625/03/20267.93053.570+12.084
17488中寿中银六三购Ａ认购跌0.86025/03/202623.88047.719+15.319
17524携程中银六三沽Ａ认沽不变0.01025/03/2026340.88059.457-15.498
17750中银摩通六三购Ａ认购不变0.01625/03/202644.88036.393-8.301
18079国航摩通六三购Ａ认购不变0.01425/03/20267.330154.984-46.016
18314美图华泰六三购Ａ认购不变0.01025/03/202613.570326.737-165.039
18331速腾摩通六三购Ａ认购不变0.01325/03/202648.480165.476-44.200
18691快手摩通六三沽Ａ认沽升0.27525/03/202668.88080.332+24.444
18769哔哩花旗六三购Ａ认购不变0.01025/03/2026302.260135.107-53.043
18781中寿摩通六三购Ａ认购跌0.08525/03/202628.00036.215+0.709
18952中寿星展六三购Ａ认购跌0.07225/03/202628.05031.094+0.532
19024中寿信证六三购Ｂ认购跌0.07525/03/202628.05032.578+0.532
19095联想摩通六三沽Ａ认沽升0.02325/03/20269.00039.309-3.949
19485长实摩通六三购Ａ认购跌0.13025/03/202645.55026.956+1.492
19915蜜雪星展六三购Ａ认购不变0.01025/03/2026530.000184.645-60.315
20022阿里华泰六三沽Ａ认沽不变0.01025/03/2026109.90069.930-16.742
20058阿里法兴六三沽Ａ认沽不变0.01025/03/2026115.50066.615-12.500
20231阿里摩通六三购Ｄ认购跌0.01025/03/2026150.88063.563-14.303
20499泡玛汇丰六三购Ｃ认购不变0.01425/03/2026359.920167.011-69.135
20691携程汇丰六三购Ａ认购不变0.01025/03/2026800.000175.301-98.314
20771阿里汇丰六三购Ｄ认购不变0.01025/03/2026229.880157.979-74.152
20772百度汇丰六三购Ｂ认购不变0.01125/03/2026180.880133.863-53.548
20811百度中银六三购Ｂ认购不变0.01025/03/2026185.800137.943-57.725
20902中煤花旗六三购Ａ认购升0.59025/03/202611.55073.656+20.124
20984金云摩通六三购Ａ认购不变0.01625/03/202612.660202.245-61.893
21268中移星展六三购Ａ认购不变0.01025/03/2026101.98068.171-27.794
21623中芯国君六三购Ｂ认购不变0.01025/03/2026128.180231.997-114.527
21777腾讯信证六三沽Ｅ认沽升0.32025/03/2026544.38024.213+6.117
21921盈富信证六三购Ａ认购不变0.01025/03/202630.18851.802-17.189
23674中芯花旗六三购Ｃ认购不变0.01025/03/2026128.180231.997-114.527
23917阿里瑞银六三购Ｎ认购跌0.01025/03/2026150.98063.778-14.379
25512中芯摩通六三购Ａ认购不变0.01025/03/2026128.180231.997-114.527
26592中芯华泰六三购Ｃ认购不变0.01025/03/2026128.180231.997-114.527
27064中芯瑞银六三购Ｂ认购不变0.01025/03/2026128.180231.997-114.527
27748中芯法兴六三购Ｄ认购不变0.01325/03/2026128.180243.590-114.527
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49774纳指法兴六三牛Ａ牛证跌0.07219/03/202622,300.00022,500.00011.360
49776标指法兴六三牛Ａ牛证跌0.08219/03/20266,150.0006,200.00013.526
49798道指汇丰六三牛Ａ牛证跌0.07419/03/202642,650.00043,000.00012.555
49800纳指汇丰六三牛Ａ牛证跌0.08219/03/202622,000.00022,200.0009.973
49808纳指摩通六三牛Ａ牛证跌0.04019/03/202623,300.00023,500.00020.454
49812道指摩通六三牛Ａ牛证跌0.03419/03/202644,650.00045,000.00027.319
49818纳指瑞银六三牛Ａ牛证跌0.03919/03/202623,300.00023,500.00020.978
49822纳指法兴六三牛Ｂ牛证跌0.03519/03/202623,300.00023,500.00023.375
49823纳指法兴六三牛Ｃ牛证跌0.05519/03/202622,800.00023,000.00014.866
49825标指法兴六三牛Ｂ牛证跌0.06319/03/20266,250.0006,300.00017.600
49844道指摩利六三牛Ｂ牛证跌0.03219/03/202644,850.00045,200.00029.024
49848标指法兴六三牛Ｃ牛证跌0.04719/03/20266,350.0006,400.00023.603
55383腾讯汇丰六三牛Ｉ牛证跌0.11320/03/2026459.500462.5009.080
69876药明瑞银六三牛Ａ牛证跌0.27523/03/20267.0008.5001.241
54835商汤瑞银六三熊Ａ熊证升0.10324/03/20263.0603.0001.971
56368阿里法兴六三牛Ｍ牛证跌0.53025/03/202681.30082.8002.491
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/03/2026 16:40