即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
27574比迪国君五五沽Ａ认沽不变0.01006/05/2025199.900239.802-48.051
27603比迪汇丰五五沽Ａ认沽不变0.01506/05/2025199.900254.898-48.051
27619比迪摩利五五沽Ａ认沽不变0.01006/05/2025199.900239.802-48.051
27636比迪瑞银五五沽Ａ认沽不变0.01006/05/2025199.900239.802-48.051
27687比迪星展五五沽Ａ认沽不变0.01006/05/2025199.900239.802-48.051
27907阿里摩利五五沽Ａ认沽不变0.01006/05/202591.330150.574-26.228
27918阿里摩通五五沽Ａ认沽不变0.01006/05/202591.330150.574-26.228
27923阿里星展五五沽Ａ认沽不变0.01006/05/202591.330150.574-26.228
27929阿里汇丰五五沽Ａ认沽不变0.01006/05/202591.330150.574-26.228
28054小鹏信证五五购Ａ认购跌0.14106/05/202568.68072.558+8.549
28067阿里国君五五沽Ａ认沽不变0.01006/05/202591.330150.574-26.228
28076阿里中银五五沽Ａ认沽跌0.01006/05/202591.330150.574-26.228
28568中金汇丰五五购Ｂ认购跌0.01006/05/202519.900184.507-44.622
28875中寿信证五五购Ｂ认购不变0.01006/05/202518.680135.642-28.121
28900中油信证五五购Ａ认购不变0.01206/05/20257.770114.229-31.472
28954飞鹤汇丰五五购Ａ认购不变0.01006/05/20257.280125.600-22.973
28999金沙摩利五五购Ａ认购不变0.01006/05/202526.930258.139-80.013
29020金沙瑞银五五购Ｂ认购跌0.01006/05/202526.930258.139-80.013
29073美团摩利五五购Ｄ认购不变0.01006/05/2025230.100234.261-66.137
29074美团瑞银五五购Ｃ认购不变0.01006/05/2025230.200234.413-66.209
29084美团摩通五五购Ｅ认购不变0.01006/05/2025230.200234.413-66.209
29142比迪摩通五五沽Ａ认沽不变0.01006/05/2025199.900239.802-48.051
29175中金摩通五五购Ｃ认购不变0.01006/05/202519.900184.507-44.622
29188人保摩通五五购Ｂ认购不变0.01006/05/20255.39064.897-14.195
29309金沙中银五五购Ａ认购不变0.01306/05/202526.930271.381-80.013
29435金沙华泰五五购Ａ认购不变0.01006/05/202526.930258.139-80.013
29795金沙国君五五购Ａ认购不变0.01006/05/202526.930258.139-80.013
10447辉达法兴五五购Ａ认购不变0.01007/05/2025175.000
10448辉达法兴五五沽Ａ认沽跌0.15607/05/2025123.000
13644港交信证五五购Ａ认购跌0.01007/05/2025369.80021.632-2.951
27788腾讯摩通五五购Ｂ认购不变0.01007/05/2025577.77066.718-16.627
27957腾讯信证五五购Ａ认购不变0.01007/05/2025688.000122.431-38.878
28145领展信证五五购Ａ认购不变0.01007/05/202548.000102.779-28.171
28288小米法兴五五沽Ｂ认沽不变0.01007/05/202519.980330.296-61.242
28894小米摩通五五沽Ｃ认沽不变0.01007/05/202523.330280.317-54.743
28909小米摩利五五购Ｂ认购跌1.47007/05/202536.990133.759+28.244
29144港交摩通五五购Ｂ认购升0.01507/05/2025370.20025.842-3.062
29156港交瑞银五五购Ｂ认购升0.01207/05/2025370.20023.683-3.062
29162港交摩利五五购Ｂ认购不变0.01007/05/2025370.20022.151-3.062
29168港交法兴五五购Ａ认购不变0.01007/05/2025370.20022.151-3.062
29183港交国君五五购Ａ认购跌0.01607/05/2025370.20026.534-3.062
29230港交花旗五五购Ｂ认购不变0.01007/05/2025370.20022.151-3.062
28457盈富星展五五沽Ａ认沽不变0.01008/05/202518.50085.162-19.002
28997友邦摩利五五购Ａ认购不变0.01008/05/202571.99068.804-19.983
29039美团摩通五五购Ｄ认购不变0.01009/05/2025211.190166.259-52.484
29426港交法兴五五沽Ｂ认沽不变0.01009/05/2025272.790104.947-24.056
13348美团摩通五五购Ｇ认购不变0.01012/05/2025183.09099.858-32.195
25945海油瑞银五五购Ａ认购不变0.01312/05/202532.050199.455-93.305
26079中油花旗五五沽Ａ认沽不变0.35512/05/20257.69065.981+30.118
26082中油汇丰五五沽Ａ认沽不变0.36012/05/20257.670112.896+29.780
26213海油华泰五五购Ａ认购不变0.01012/05/202532.050191.560-93.305
26338海油花旗五五购Ａ认购不变0.01012/05/202532.050191.560-93.305
27771美团花旗五五购Ｂ认购不变0.01012/05/2025190.000127.123-37.184
27824平安摩利五五购Ａ认购不变0.01012/05/202573.990148.261-59.806
27992港交瑞银五五沽Ａ认沽不变0.01012/05/2025273.88098.394-23.753
28118里康摩通五五购Ａ认购不变0.01012/05/20258.410191.604-65.226
28197金沙摩通五五购Ａ认购不变0.01012/05/202528.550214.916-90.842
28820港交摩利五五沽Ａ认沽不变0.01412/05/2025272.990106.537-24.001
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
67539小米瑞银五五牛Ｂ牛证跌0.72007/05/202515.90016.3001.432
51989小米瑞银五五牛Ｆ牛证跌0.62008/05/202520.80021.2001.663
52118平安摩通五五熊Ａ熊证升0.14608/05/202560.60060.0003.171
54287小米摩通五五牛Ｄ牛证跌0.62008/05/202521.10021.5001.663
57114小米摩通五五牛Ｅ牛证跌0.58008/05/202523.10023.5001.778
57986小米摩通五五牛Ｆ牛证跌0.56008/05/202524.20024.6001.841
58178药明摩通五五牛Ａ牛证跌0.30008/05/20258.50010.0001.550
63039小米摩通五五牛Ａ牛证跌0.74008/05/202514.80015.2001.393
65605小鹏摩通五五牛Ｂ牛证跌0.56008/05/202520.70022.2001.341
68316小米摩通五五牛Ｂ牛证跌0.69008/05/202517.60018.0001.494
56245小米瑞银五五牛Ｈ牛证跌0.60009/05/202522.20022.6001.718
56746海油瑞银五五熊Ｅ熊证升0.17609/05/202525.25025.0001.884
62097港交瑞银五五牛Ｂ牛证升0.23712/05/2025243.000245.0003.031
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 06/05/2025 16:39