即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13439比迪华泰五六购Ａ认购不变0.57020/06/2025106.73397.957+15.157
22772快手法兴五六购Ａ认购不变0.01020/06/202560.05058.304-6.377
23770港交东亚五六购Ａ认购升1.04020/06/2025288.000146.085+26.643
27570比迪国君五六购Ａ认购升0.54020/06/2025106.73360.838+15.157
27630比迪摩利五六购Ａ认购跌0.53020/06/2025106.73360.838+15.157
27707比迪中银五六购Ａ认购不变0.54020/06/2025106.73365.111+15.157
27830小米国君五六购Ｂ认购不变2.44020/06/202529.530268.521+45.365
28845小米中银五六购Ｆ认购升1.46020/06/202538.930+27.974
28953比迪法兴五六购Ａ认购跌0.01320/06/2025126.73312.552-0.742
29040腾讯汇丰五六购Ｂ认购不变0.01020/06/2025580.50066.223-14.837
29225比迪星展五六购Ａ认购不变1.01020/06/2025106.733389.482+15.157
29666比迪汇丰五六购Ｂ认购升0.54020/06/2025106.73360.838+15.157
10355人港摩通五六购Ａ认购不变0.15823/06/20251.08013.482
13036恒指法兴五六购Ｂ认购升0.39023/06/202521,306.00038.871+9.454
13073小米摩通五六购Ｄ认购升0.65023/06/202547.25048.042+12.581
13080小米瑞银五六购Ｅ认购升0.64023/06/202547.25054.090+12.581
13235恒指汇丰五六沽Ｂ认沽不变0.01023/06/202518,408.000103.420-21.770
13245恒指法兴五六沽Ａ认沽不变0.01023/06/202517,711.000111.544-24.732
13247恒指国君五六购Ａ认购升0.32523/06/202521,900.00018.622+6.929
13252小米中银五六购Ｉ认购升0.64023/06/202547.25046.841+12.581
13266恒指法兴五六沽Ｂ认沽不变0.01023/06/202518,408.000103.420-21.770
13289恒指国君五六沽Ａ认沽不变0.01023/06/202518,408.000103.420-21.770
13326恒指花旗五六沽Ｂ认沽不变0.01023/06/202518,408.000103.420-21.770
13333恒指摩利五六沽Ａ认沽不变0.01023/06/202518,408.000103.420-21.770
13433恒指国君五六购Ｂ认购升0.27523/06/202522,300.00028.265+5.229
13522恒指中银五六购Ａ认购升0.26523/06/202522,311.00019.743+5.183
21375招金汇丰五六购Ａ认购不变0.94023/06/202511.500397.710+43.210
23775东金汇丰五六购Ａ认购不变0.81023/06/202517.870+33.692
24080江铜摩利五六购Ａ认购不变0.01023/06/202515.06067.548-10.411
24210港交中银五六购Ａ认购升1.04023/06/2025287.800131.114+26.694
24281恒生摩利五六沽Ａ认沽不变0.01023/06/202590.000112.122-20.283
24286舜光摩利五六沽Ａ认沽不变0.01023/06/202542.000217.135-35.533
24488汇丰中银五六购Ａ认购升2.03023/06/202572.266137.945+21.663
24925平医花旗五六购Ａ认购升0.62023/06/20255.516106.290+29.100
25202小米中银五六购Ｂ认购升2.42023/06/202529.480176.326+45.458
25849腾讯中银五六沽Ａ认沽不变0.01023/06/2025320.000172.024-36.696
26028京东信证五六购Ａ认购升0.21123/06/2025103.88079.189+17.293
26030泡玛信证五六购Ａ认购跌3.80023/06/202548.000625.362+79.967
26241中免花旗五六购Ａ认购不变0.01023/06/202562.00094.612-15.780
26342飞鹤花旗五六购Ａ认购不变0.28023/06/20254.180112.061+24.955
26377李宁法兴五六购Ｂ认购不变0.01023/06/202523.360175.330-48.601
26414太科汇丰五六购Ａ认购不变0.01023/06/2025140.000423.531-163.902
26855中芯中银五六购Ａ认购不变2.20023/06/202517.500297.294+55.696
26891江铜瑞银五六购Ａ认购不变0.01023/06/202515.06067.548-10.411
26906江铜花旗五六购Ａ认购不变0.01023/06/202515.02066.351-10.117
27210江铜摩通五六购Ａ认购不变0.01023/06/202515.06067.548-10.411
27261江铜信证五六购Ａ认购不变0.01023/06/202515.06067.548-10.411
27293江铜汇丰五六购Ａ认购不变0.02223/06/202515.06090.522-10.411
27536港交中银五六沽Ａ认沽不变0.01023/06/2025222.220194.951-43.398
27661江铜中银五六购Ａ认购不变0.01023/06/202515.06067.548-10.411
27776吉利花旗五六沽Ａ认沽不变0.01023/06/20259.680205.695-40.173
27869阿里中银五六购Ｃ认购不变0.01023/06/2025143.880115.965-28.809
27871腾讯中银五六沽Ｂ认沽不变0.01023/06/2025370.000123.778-26.805
27872腾讯中银五六购Ａ认购不变0.01923/06/2025630.000100.434-24.629
27973京东摩利五六购Ｂ认购不变0.01023/06/2025249.990278.474-99.037
27974阿里摩利五六购Ｃ认购不变0.01023/06/2025150.880132.254-35.076
28075港交中银五六沽Ｂ认沽不变0.01023/06/2025315.00097.087-19.766
28237携程摩利五六购Ａ认购不变0.01023/06/2025580.990148.911-30.150
28249比迪汇丰五六购Ａ认购不变0.01023/06/2025148.00073.839-17.647
28250小米汇丰五六购Ｂ认购升1.98023/06/202533.880137.465+37.317
28698中芯花旗五六购Ａ认购不变0.01023/06/202540.50041.284-2.532
28916小米信证五六购Ａ认购升1.35023/06/202540.18089.160+25.661
28947中芯国君五六购Ａ认购不变0.02023/06/202540.55066.197-2.658
29031思摩花旗五六购Ａ认购不变0.59023/06/202512.120203.227+33.186
29080中移汇丰五六购Ｂ认购跌0.34023/06/202583.00035.776+3.935
29099润电摩通五六购Ａ认购不变0.01223/06/202524.600130.438-30.573
29672哔哩花旗五六购Ａ认购不变0.01023/06/2025226.260166.221-44.575
29716恒指摩通五六沽Ａ认沽不变0.01023/06/202518,500.000101.669-21.379
29720恒指摩通五六购Ｂ认购升0.29023/06/202522,200.00020.259+5.654
29726恒指摩通五六沽Ｂ认沽不变0.01023/06/202517,800.000109.868-24.353
29824恒指花旗五六沽Ａ认沽不变0.01023/06/202517,711.000111.544-24.732
29826恒指花旗五六购Ａ认购升0.26023/06/202522,311.00013.398+5.183
29828恒指瑞银五六购Ｂ认购升0.33523/06/202521,909.00035.452+6.891
29831恒指瑞银五六购Ｃ认购不变0.36523/06/202521,306.000+9.454
29833恒指瑞银五六沽Ａ认沽不变0.01023/06/202518,408.000103.420-21.770
29834恒指瑞银五六沽Ｂ认沽不变0.01023/06/202517,711.000111.544-24.732
29861恒指汇丰五六购Ａ认购升0.27523/06/202522,311.00029.739+5.183
29863恒指汇丰五六购Ｂ认购升0.32023/06/202521,909.00024.861+6.891
29867恒指汇丰五六沽Ａ认沽不变0.01023/06/202517,711.000111.544-24.732
29935恒指法兴五六购Ａ认购升0.26523/06/202522,311.00020.177+5.183
10357日港摩通五六购Ａ认购不变0.01024/06/20255.80030.430
10359美日摩通五六沽Ａ认沽不变0.01024/06/2025130.00040.676
10409字母法兴五六沽Ａ认沽不变0.01324/06/2025138.000
10439超微法兴五六购Ａ认购不变0.01024/06/2025220.000
10449亚马法兴五六沽Ａ认沽不变0.01524/06/2025174.000
10450超微法兴五六沽Ａ认沽不变0.01724/06/2025118.500
10462人港摩通五六购Ｂ认购不变0.01224/06/20251.20033.637
10464人港摩通五六沽Ａ认沽不变0.01124/06/20251.00032.114
10465美日摩通五六购Ａ认购不变0.01124/06/2025168.00049.695
10466澳港摩通五六沽Ａ认沽不变0.01324/06/20254.90021.653
10467美日摩通五六沽Ｂ认沽不变0.01024/06/2025140.00017.480
10469特拉法兴五六购Ａ认购不变0.01024/06/2025440.000
10484美日摩通五六购Ｂ认购不变0.01024/06/2025156.00027.678
10485美人摩通五六购Ａ认购不变0.01024/06/20257.50018.922
10486欧美摩通五六沽Ａ认沽不变0.01224/06/20250.98055.313
10487美人摩通五六沽Ａ认沽不变0.01124/06/20257.00013.826
10489欧港摩通五六沽Ａ认沽跌0.01024/06/20257.70053.263
10495苹果法兴五六沽Ａ认沽不变0.35024/06/2025218.000
10525日港摩通五六购Ｂ认购跌0.12524/06/20255.30017.494
12235蒙牛麦银五六购Ａ认购不变0.01024/06/202539.150367.279-139.890
13026小米中银五六购Ｈ认购升0.82024/06/202545.50061.234+15.819
13476领展华泰五六购Ａ认购升0.42524/06/202537.040+10.854
13807阿里中银五六购Ｅ认购不变0.01024/06/2025150.880110.634-35.076
15350阿里摩通五六购Ｇ认购不变0.01024/06/2025143.98097.207-28.899
15409阿里瑞银五六购Ｇ认购不变0.01024/06/2025143.98097.207-28.899
20855李宁法兴五六购Ａ认购不变0.01024/06/202533.800339.133-115.013
20959李宁瑞银五六购Ａ认购不变0.01024/06/202533.850339.568-115.331
21295阿里星展五六购Ａ认购升0.32524/06/202578.000109.930+30.170
23675夏三信证五六购Ａ认购不变0.01024/06/202546.88033.222-7.770
23690中软法兴五六购Ａ认购不变0.01124/06/20256.650158.880-43.939
23752美图汇丰五六购Ａ认购不变0.79024/06/20253.715+52.433
23993小米麦银五六购Ａ认购升3.56024/06/202518.100278.281+66.512
24591新发摩通五六购Ａ认购不变0.01024/06/20259.070212.125-77.843
25079联想法兴五六沽Ａ认沽跌0.06324/06/20259.62040.543+6.298
25158建行中银五六购Ａ认购升0.90024/06/20256.80055.094+12.031
25375京东法兴五六购Ａ认购不变0.01024/06/2025175.000134.888-39.331
25760紫金信证五六购Ａ认购不变0.01024/06/202522.88076.696-19.291
25899美团中银五六购Ｂ认购跌0.01024/06/2025160.00084.119-24.417
25929海油法兴五六购Ａ认购不变0.01024/06/202529.000166.241-62.011
26023李宁汇丰五六购Ａ认购不变0.01024/06/202523.310146.071-48.282
26136金沙中银五六购Ａ认购不变0.01024/06/202519.750112.369-31.491
26238百度法兴五六沽Ａ认沽不变0.01824/06/202580.00037.841-3.498
26496药明信证五六购Ａ认购跌0.93024/06/202514.880163.861+38.257
26714华地法兴五六购Ａ认购不变0.01024/06/202529.00042.026-9.023
26776汇丰信证五六沽Ａ认沽不变0.01024/06/202550.000170.295-45.799
26777领展信证五六沽Ａ认沽不变0.01424/06/202528.230137.099-32.058
26828中电麦银五六购Ａ认购不变0.01024/06/202583.88076.333-27.380
26847百度摩利五六沽Ａ认沽不变0.01824/06/202577.99050.321-5.923
26936哔哩信证五六购Ａ认购升0.25024/06/2025130.00083.802+16.933
26937哔哩汇丰五六购Ａ认购不变0.15124/06/2025140.00039.934+10.543
27078华地汇丰五六购Ａ认购不变0.05024/06/202529.55083.550-11.090
27176联想麦银五六购Ａ认购不变0.01124/06/202511.38096.447-25.746
27282商汤麦银五六购Ａ认购不变0.01224/06/20251.68086.956-19.149
27418海油法兴五六购Ｂ认购不变0.01024/06/202519.98055.742-11.620
27642比电麦银五六购Ａ认购不变0.01024/06/202552.880171.646-75.681
27662美团中银五六购Ｃ认购不变0.01024/06/2025198.000142.657-53.966
27691腾讯信证五六沽Ａ认沽不变0.01224/06/2025350.000123.052-30.762
27751阿里瑞银五六购Ｃ认购不变0.01024/06/2025120.80041.292-8.147
27761小米信证五六沽Ａ认沽不变0.01024/06/202520.000286.733-62.997
27769阿里花旗五六购Ｃ认购不变0.01024/06/2025120.00038.866-7.431
27854阿里汇丰五六购Ｃ认购不变0.01024/06/2025138.80086.379-24.261
27895美团摩通五六购Ｃ认购不变0.01024/06/2025233.880208.519-81.866
27945南科信证五六购Ａ认购不变0.01024/06/20257.500119.941-49.105
27946夏三信证五六购Ｂ认购不变0.01024/06/202561.880110.919-42.253
27965京物信证五六购Ａ认购不变0.01024/06/202521.680210.573-81.271
28130小鹏法兴五六购Ａ认购跌0.03024/06/202573.00036.539-0.759
28140夏三汇丰五六购Ｂ认购不变0.01024/06/202563.880118.923-46.851
28171港交中银五六购Ｃ认购不变0.01024/06/2025618.000138.257-57.412
28173小米中银五六购Ｅ认购升1.98024/06/202533.880+37.317
28176比迪中银五六购Ｂ认购不变0.01024/06/2025142.66750.757-13.408
28178友邦中银五六购Ｂ认购不变0.02024/06/2025129.900188.817-91.452
28287网易法兴五六购Ａ认购不变0.06224/06/2025199.80027.743+2.059
28376港交法兴五六购Ｃ认购不变0.01724/06/2025385.00013.033+1.936
28378阿里瑞银五六购Ｅ认购不变0.01024/06/2025135.88095.308-21.647
28533安踏法兴五六购Ａ认购不变0.01424/06/2025112.000116.582-23.077
28701夏三华泰五六沽Ａ认沽不变24/06/202536.800-15.402
28722理想信证五六购Ａ认购不变0.01024/06/2025121.88091.598-19.490
28794中移信证五六购Ａ认购跌0.01024/06/202588.55012.280-2.488
28885理想华泰五六购Ａ认购不变0.01024/06/2025126.600104.614-24.118
28906海油中银五六购Ａ认购不变0.01024/06/202520.00056.093-11.732
28925舜光麦银五六沽Ａ认沽不变0.01524/06/202533.330206.922-48.841
29195药康信证五六购Ａ认购不变0.37024/06/202555.000117.318+25.424
29243港交信证五六购Ａ认购不变0.61024/06/2025330.00069.051+15.945
29524阿里华泰五六沽Ａ认沽不变0.01024/06/202568.000137.202-39.123
29634中移信证五六沽Ａ认沽不变0.01024/06/202568.88071.928-20.278
29770中移瑞银五六沽Ｂ认沽不变0.01024/06/202568.33074.090-20.914
13043小米华泰五七沽Ａ认沽不变0.01025/06/202527.320185.419-49.454
13094腾讯汇丰五七购Ａ认购升0.22825/06/2025480.19012.378+5.007
13099腾讯瑞银五七购Ｃ认购升0.23325/06/2025480.19017.319+5.007
13106腾讯摩通五七购Ｅ认购升0.24025/06/2025480.19021.986+5.007
13113腾讯花旗五七购Ａ认购升0.46025/06/2025457.19022.947+9.557
13123腾讯摩利五七购Ｄ认购升0.65025/06/2025438.20031.637+13.314
13156腾讯中银五七购Ｅ认购升0.64025/06/2025438.20031.230+13.314
13181腾讯汇丰五七购Ｃ认购升0.64025/06/2025438.20031.230+13.314
13294腾讯瑞银五七购Ｅ认购升0.65025/06/2025438.20043.637+13.314
22454腾讯摩利五七沽Ｂ认沽不变0.01325/06/2025230.600221.719-54.382
29594美的华泰五七购Ａ认购不变0.01025/06/202599.900107.752-33.914
29701百度华泰五七沽Ａ认沽不变0.01025/06/202558.88094.232-28.975
29703携程华泰五七购Ａ认购不变0.01025/06/2025758.800140.446-69.982
29830中芯花旗五七沽Ａ认沽不变0.02025/06/202521.500199.733-45.570
29869小米花旗五七购Ａ认购升0.83025/06/202545.45046.738+15.911
29914小米瑞银五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29922小米摩利五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29923小米花旗五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29928小米汇丰五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29937小米法兴五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29942小米星展五七沽Ｂ认沽不变0.01025/06/202527.320185.419-49.454
29944小米国君五七沽Ａ认沽不变0.01025/06/202527.320185.419-49.454
13097腾讯瑞银五七购Ｂ认购升0.04426/06/2025510.30016.907-0.950
13116腾讯法兴五七购Ａ认购升0.04126/06/2025510.30016.087-0.950
20432石药麦银五七购Ａ认购跌0.18726/06/20256.68078.409+12.336
20434金蝶麦银五七购Ａ认购跌0.26026/06/202511.18068.295+18.632
21321安踏麦银五七沽Ａ认沽不变0.01026/06/202569.88097.759-23.209
21489美团法巴五七购Ａ认购不变0.38526/06/2025100.000249.730+22.240
21542阿里法巴五七购Ａ认购升0.61026/06/202580.00089.873+28.380
21715港交法巴五七购Ａ认购不变1.05026/06/2025300.000170.396+23.586
21736腾讯法巴五七购Ａ认购升0.82026/06/2025420.00038.091+16.914
21813快手法巴五七购Ａ认购不变0.01026/06/202560.00039.242-6.289
21815比迪法巴五七购Ａ认购不变1.15026/06/202593.333215.110+25.808
21950南中麦银五七购Ａ认购升0.16826/06/202512.34027.650+6.088
22186小米法巴五七购Ａ认购升3.27026/06/202521.000211.744+61.147
22820舜光麦银五七购Ａ认购不变0.01926/06/202570.88058.120-8.795
23479华泰麦银五七购Ａ认购不变0.34026/06/202512.880103.394+10.556
23646创科麦银五七购Ａ认购不变0.01026/06/2025130.880136.115-54.522
23824安踏麦银五七购Ａ认购不变0.01026/06/2025111.00074.331-21.978
23859洋保麦银五七购Ａ认购不变1.25026/06/202520.880189.282+18.755
23891农泉麦银五七购Ａ认购不变0.01026/06/202558.880116.283-53.533
23905腾讯法巴五七购Ｂ认购升1.32026/06/2025370.00077.936+26.805
23949Ａ中法巴五七购Ａ认购不变0.12926/06/202513.50021.704+4.255
24041美团麦银五七购Ａ认购跌0.01326/06/2025150.00060.411-16.641
24239港交法巴五七购Ｂ认购升1.42026/06/2025250.000136.157+36.322
24280Ａ中麦银五七购Ａ认购升0.05426/06/202513.88012.170+1.560
24323五矿麦银五七购Ａ认购不变0.01026/06/20255.720188.850-69.733
24359国航麦银五七购Ａ认购不变0.07426/06/20255.88056.932-8.889
24662铁建麦银五七购Ａ认购不变0.02426/06/20258.680139.911-61.940
24765腾讯麦银五七购Ａ认购升0.05026/06/2025510.00018.218-0.890
24887美高麦银五七购Ａ认购不变0.01026/06/202519.594169.244-69.792
24911腾讯法巴五七购Ｃ认购升0.03326/06/2025510.00013.580-0.890
24968网易法巴五七购Ａ认购不变0.03226/06/2025230.00057.478-12.745
24969中寿法巴五七购Ａ认购升1.09026/06/202513.000165.556+30.032
24993中移法巴五七购Ａ认购升0.31526/06/202585.0009.607+1.620
25156腾讯中银五七购Ａ认购升0.04826/06/2025510.50018.204-0.989
25708国信麦银五七购Ａ认购跌0.03526/06/20255.88029.905-5.000
25797中移麦银五七沽Ａ认沽不变0.02826/06/202562.680102.110-27.454
25904联想法巴五七购Ａ认购不变0.01326/06/202516.000173.631-76.796
26333长实花旗五七购Ａ认购不变0.01026/06/202539.39059.919-19.545
26595新天麦银五七购Ａ认购不变0.21826/06/20253.180166.658+27.231
26734腾讯法巴五七沽Ａ认沽不变0.01026/06/2025320.000126.262-36.696
26812美团法巴五七购Ｂ认购不变0.01026/06/2025160.00073.761-24.417
26823银河法巴五七购Ａ认购不变0.01526/06/202540.00077.659-24.805
27157友邦法巴五七购Ａ认购升0.02526/06/202570.00018.555-3.169
27802平安法巴五七购Ａ认购不变0.01026/06/202570.000104.324-47.835
27806小米法巴五七购Ｂ认购升2.42026/06/202529.500155.409+45.421
27812美团法巴五七购Ｃ认购不变0.01026/06/2025200.000145.527-55.521
27813腾讯法巴五七购Ｄ认购不变0.01026/06/2025580.00044.732-14.738
27816阿里法巴五七购Ｂ认购不变0.01026/06/2025125.00046.667-11.907
27835美团国君五七购Ａ认购不变0.01026/06/2025225.000173.845-74.961
27982港交法巴五七购Ｃ认购不变0.01026/06/2025500.00073.313-27.356
27983比迪法巴五七购Ｂ认购跌0.05226/06/2025126.66722.346-0.689
28050小鹏麦银五七购Ａ认购跌0.02526/06/202578.88062.885-8.875
28300小米麦银五七购Ａ认购不变1.50026/06/202538.880102.066+28.067
28302中移麦银五七购Ａ认购不变0.01526/06/2025118.88085.718-37.593
28419国材法巴五七购Ａ认购不变0.01526/06/20254.80095.393-34.831
28421阿里法巴五七购Ｃ认购不变0.01026/06/2025150.88097.016-35.076
28703阿里法巴五七购Ｄ认购不变0.01026/06/2025120.00034.067-7.431
28740南中麦银五七沽Ａ认沽不变0.01526/06/202511.88047.961-9.589
28764港交法巴五七购Ｄ认购升0.24526/06/2025368.00030.156+6.266
28864小米法巴五七购Ｃ认购升1.77026/06/202536.000116.027+33.395
28927舜光法巴五七购Ａ认购不变0.01726/06/202571.90060.737-10.361
29015腾讯摩通五七购Ａ认购不变0.01026/06/2025580.50044.951-14.837
29019平医麦银五七购Ａ认购升0.03426/06/20258.30252.069-6.710
29335瑞声法巴五七购Ａ认购不变0.02126/06/202545.50062.248-16.967
29489携程麦银五七购Ａ认购不变0.01026/06/2025996.100189.110-123.141
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65347友邦汇丰五六牛Ｅ牛证升0.20423/06/202547.40048.0003.326
68484腾讯瑞银五六牛Ｌ牛证升0.34023/06/2025332.200335.0002.974
52408中芯法兴五六牛Ｃ牛证不变0.43024/06/202517.90018.5001.837
54428中芯瑞银五六牛Ａ牛证升0.32024/06/202523.40024.0002.469
57246美团瑞银五六牛Ｃ牛证不变0.06624/06/202596.00099.0003.897
51440携程法兴五六牛Ｂ牛证不变0.13525/06/2025379.000385.0006.613
51918中芯法兴五六牛Ｂ牛证不变0.46525/06/202516.20016.8001.699
52412小米法兴五六牛Ｂ牛证不变0.66025/06/202520.68021.0801.638
56141友邦法兴五六牛Ｃ牛证升0.20125/06/202547.40048.0003.376
60837友邦瑞银五六牛Ｊ牛证升0.23425/06/202544.40045.0002.900
62020腾讯东亚五六牛Ａ牛证升0.31525/06/2025345.000348.0003.210
50024快手汇丰五六牛Ｆ牛证跌0.22426/06/202534.00036.5002.520
50244小米法巴五六牛Ｄ牛证跌0.69026/06/202518.60019.0001.567
50420京东法兴五六牛Ｃ牛证升0.23426/06/2025102.200105.0005.368
50506恒科法兴五六牛Ａ牛证升0.17426/06/20253,420.0003,500.0002.950
50633恒指法巴五六牛Ｄ牛证升0.90026/06/202514,400.00014,500.0002.614
50651小米法巴五六牛Ｅ牛证跌0.67026/06/202519.60020.0001.613
50693携程法兴五六牛Ａ牛证跌0.20426/06/2025349.000355.0004.376
50801小米法巴五六牛Ｆ牛证跌0.65026/06/202520.60021.0001.663
50944中芯法兴五六牛Ａ牛证升0.48526/06/202515.20015.8001.629
50959恒科法兴五六牛Ｂ牛证升0.15426/06/20253,620.0003,700.0003.333
51020恒科瑞银五六牛Ａ牛证升0.15326/06/20253,620.0003,700.0003.355
51324恒指国君五六牛Ｂ牛证升0.90026/06/202514,400.00014,500.0002.614
51609恒科瑞银五六牛Ｂ牛证升0.12126/06/20253,920.0004,000.0004.242
51655恒科汇丰五六牛Ａ牛证升0.13026/06/20253,808.0003,888.0003.949
51740恒指法巴五六牛Ｗ牛证升0.45026/06/202514,400.00014,500.0002.614
51943恒科法兴五六牛Ｃ牛证升0.12226/06/20253,920.0004,000.0004.207
52352小米汇丰五六牛Ｃ牛证不变0.82026/06/202512.60013.0001.318
52768小米法巴五六牛Ｉ牛证不变0.64026/06/202521.60022.0001.689
53014小米汇丰五六牛Ｇ牛证不变0.64026/06/202521.60022.0001.689
53128恒指法兴五六熊Ｅ熊证跌0.16026/06/202525,048.00024,948.00014.707
53166恒科法兴五六熊Ａ熊证跌0.12426/06/20256,280.0006,200.0004.140
53230恒科法兴五六熊Ｂ熊证跌0.16726/06/20256,680.0006,600.0003.074
53762恒指法巴五六牛Ｅ牛证不变1.03026/06/202513,700.00013,800.0002.285
53764恒指法巴五六牛Ｍ牛证升0.93026/06/202514,100.00014,200.0002.530
53765恒指法巴五六牛Ｏ牛证升0.91026/06/202514,300.00014,400.0002.586
54172友邦法兴五六牛Ａ牛证升0.23326/06/202544.40045.0002.912
54394友邦法兴五六牛Ｂ牛证不变0.29026/06/202538.40039.0002.340
54884恒指法巴五六牛Ｖ牛证升0.99026/06/202513,500.00013,600.0002.377
55174恒科法巴五六牛Ａ牛证升0.12226/06/20253,900.0004,000.0004.207
55176恒科法巴五六牛Ｃ牛证升0.14226/06/20253,700.0003,800.0003.615
55286恒指法巴五六牛Ｒ牛证不变1.08026/06/202513,200.00013,300.0002.179
56206恒指法巴五六牛Ｌ牛证升1.15026/06/202511,900.00012,000.0002.046
57164小米法兴五六牛Ｃ牛证不变0.62026/06/202522.60023.0001.744
58259快手汇丰五六牛Ａ牛证不变0.24726/06/202532.00035.0002.285
58262腾讯汇丰五六牛Ａ牛证不变0.65026/06/2025177.200180.0001.555
58349恒科花旗五六牛Ｂ牛证升0.22426/06/20254,020.0004,100.0004.583
59201美团法兴五六牛Ａ牛证不变0.07826/06/202591.00094.0003.297
59671恒科汇丰五六牛Ｅ牛证升0.10426/06/20254,070.0004,150.0004.936
62952腾讯汇丰五六牛Ｃ牛证跌0.52026/06/2025237.200240.0001.944
63637招行汇丰五六牛Ａ牛证不变0.31026/06/202521.60022.0001.713
67641阿里汇丰五六牛Ａ牛证不变0.55026/06/202555.50057.0002.031
67646腾讯法巴五六牛Ｄ牛证升0.26526/06/2025367.200370.0003.815
67647腾讯汇丰五六牛Ｅ牛证不变0.59026/06/2025207.200210.0001.714
67649小米汇丰五六牛Ａ牛证不变0.87026/06/202510.10010.5001.243
67705腾讯瑞银五六牛Ｍ牛证升0.25526/06/2025375.600378.6003.965
68254小米摩利五六牛Ｂ牛证不变0.74026/06/202517.10017.5001.461
68411小米法巴五六牛Ａ牛证跌0.71026/06/202517.60018.0001.523
68412小米法巴五六牛Ｂ牛证跌0.73026/06/202516.60017.0001.481
68413小米法巴五六牛Ｃ牛证不变0.76026/06/202515.60016.0001.422
68583药明汇丰五六熊Ａ熊证不变0.08626/06/202532.50031.0002.802
68790比迪法兴五六牛Ａ牛证不变0.31526/06/202573.66775.0002.396
69752快手法兴五六牛Ａ牛证不变0.22826/06/202534.00036.5002.476
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/06/2025 16:40