即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
28926高伟麦银六五购Ａ认购不变0.01004/05/202641.880202.569-27.295
13288长建摩通六五购Ａ认购不变0.01005/05/202678.93072.854-19.954
13932金云摩通六五购Ａ认购不变0.01405/05/20269.510144.862-21.611
15264金云摩利六五购Ａ认购不变0.01005/05/20269.490128.999-21.355
15644金云瑞银六五购Ａ认购跌0.01005/05/20269.510130.493-21.611
16036Ｓ金麦银六五购Ａ认购不变0.61005/05/20262,999.99043.669+9.091
18673航信麦银六五购Ａ认购不变05/05/202616.696-69.847
20130舜光瑞银六五沽Ａ认沽跌0.16305/05/202673.88064.086+11.770
20171美团信证六五沽Ａ认沽不变0.01005/05/202661.100116.756-27.649
20442阿里信证六五购Ｂ认购不变0.01005/05/2026200.880168.621-52.528
20503建板信证六五购Ａ认购升1.82005/05/202618.898+49.281
21161建板摩利六五购Ａ认购升1.82005/05/202618.898+49.281
21650金云法巴六五购Ａ认购不变0.01005/05/20269.490129.599-21.355
22057中宏信证六五购Ａ认购不变0.01005/05/202645.880126.395-38.359
22108老铺摩通六五购Ａ认购跌0.01005/05/2026808.880167.932-42.158
22115老铺信证六五购Ａ认购不变0.01005/05/2026788.000158.454-38.489
22173中金麦银六五购Ａ认购不变0.01405/05/202629.080151.241-37.689
22174百济麦银六五购Ａ认购不变0.01005/05/2026261.600167.228-48.048
22184哔哩法兴六五购Ａ认购不变0.01205/05/2026320.000255.120-87.354
22192中油法巴六五购Ａ认购跌0.72005/05/202611.00024.787+5.983
22193工行法巴六五购Ａ认购跌0.01505/05/20267.68058.418-10.983
22209神华摩通六五购Ａ认购不变0.01305/05/202653.88057.887-12.110
22227老铺华泰六五购Ａ认购不变0.01005/05/2026808.880167.932-42.158
22253小米法巴六五购Ｂ认购不变0.01005/05/202656.000216.329-80.762
22256中铝法巴六五购Ｂ认购不变0.01005/05/202614.880120.591-30.756
22272再鼎麦银六五购Ａ认购不变05/05/202630.888-86.072
22273范式麦银六五购Ａ认购不变0.01005/05/202661.682249.358-66.798
22280中金中银六五购Ａ认购跌0.01205/05/202629.180147.459-38.163
22304潍柴汇丰六五购Ａ认购不变0.75005/05/202628.380+34.488
22562友邦瑞银六五购Ａ认购不变0.01005/05/2026110.09088.230-28.012
22564阿里瑞银六五购Ｃ认购不变0.01005/05/2026187.090145.910-42.058
22622阿里中银六五购Ｃ认购不变0.01005/05/2026187.090145.644-42.058
22633神华花旗六五购Ａ认购不变0.01205/05/202657.04075.864-18.685
22641兖矿摩利六五购Ａ认购不变0.45005/05/202614.01052.443+13.996
22668小米摩利六五购Ｃ认购不变0.01005/05/202662.050242.612-100.291
22686兖矿瑞银六五购Ｂ认购不变0.46505/05/202614.01074.074+13.996
22703小米国君六五购Ｂ认购不变0.01505/05/202662.050258.491-100.291
22713小米中银六五购Ａ认购不变0.01005/05/202662.050242.612-100.291
22731小米法巴六五购Ｃ认购不变0.01005/05/202662.000242.385-100.129
23368小米汇丰六五购Ｂ认购不变0.01505/05/202662.050257.198-100.291
23663阿里摩通六五购Ｂ认购不变0.01005/05/2026187.090144.318-42.058
23848地平摩利六五购Ａ认购不变05/05/202615.090-104.472
24177中铝中银六五购Ａ认购不变0.01905/05/202616.890185.224-48.418
24216友邦汇丰六五购Ａ认购不变0.01605/05/2026110.09095.935-28.012
24568阿里国君六五购Ｂ认购不变0.01705/05/2026187.090160.460-42.058
25005长和摩通六五购Ａ认购不变0.01405/05/202672.05047.847-10.337
25129中铝摩通六五购Ｂ认购不变0.01105/05/202616.890165.545-48.418
25819兖矿信证六五购Ｂ认购跌0.45505/05/202613.99057.891+14.119
21275优必中银六五购Ａ认购不变0.01006/05/2026275.880342.384-155.918
21928蔚来法巴六五购Ａ认购不变0.01006/05/202668.710170.113-43.027
22318小鹏摩利六五购Ａ认购不变0.01506/05/2026113.990256.359-82.238
22352恒瑞法巴六五购Ａ认购不变0.01006/05/2026100.000167.432-48.368
22353三花法巴六五购Ａ认购不变0.01006/05/202680.000260.132-132.558
22356地平法巴六五购Ａ认购不变0.01006/05/202611.320175.037-53.388
22358金风麦银六五购Ａ认购不变0.01006/05/202619.88851.992-9.215
22361地平麦银六五购Ａ认购不变0.01306/05/202613.888247.959-88.184
22363鸿腾麦银六五购Ａ认购跌0.01206/05/20268.88856.749-8.655
22365赤金麦银六五购Ａ认购不变0.01006/05/202655.888156.885-57.254
22475地平华泰六五购Ａ认购不变0.01006/05/202611.320175.037-53.388
22527金风华泰六五购Ａ认购不变0.01006/05/202619.88851.992-9.215
22529恒瑞华泰六五购Ａ认购不变0.01006/05/2026100.000167.432-48.368
23108百济摩通六五购Ａ认购不变0.01306/05/2026319.200228.634-80.645
23355锦欣摩利六五购Ａ认购不变0.01306/05/20263.570154.779-46.914
25103紫金摩通六五购Ａ认购不变0.01006/05/202654.550147.722-52.374
18367极兔摩通六五购Ａ认购不变0.01407/05/202612.120118.748-22.796
18849江铜瑞银六五购Ａ认购不变1.53007/05/202621.930241.179+40.698
20883微盟摩通六五购Ａ认购不变0.01007/05/20263.890418.126-159.333
20907微盟华泰六五购Ａ认购不变0.01007/05/20263.898418.712-159.867
21162微盟摩利六五购Ａ认购不变0.01007/05/20263.898418.712-159.867
21285舜光中银六五购Ａ认购不变0.01507/05/2026109.000211.078-64.902
21862康方摩通六五购Ａ认购不变0.01307/05/2026163.660122.566-28.059
21949哔哩麦银六五购Ａ认购不变07/05/2026369.626-116.409
22408神华汇丰六五购Ａ认购不变0.01007/05/202654.88052.758-14.191
22411地平汇丰六五购Ａ认购不变0.01007/05/202611.660173.645-57.995
22422首程麦银六五购Ａ认购不变0.01007/05/20263.132241.880-94.534
22423中免摩通六五购Ａ认购不变0.01007/05/2026110.000208.336-74.188
22748首程华泰六五购Ａ认购不变0.01007/05/20263.132241.880-94.534
15509小米法兴六五购Ａ认购不变0.01008/05/202673.380320.511-136.862
16844小米华泰六五购Ａ认购不变0.01008/05/202673.380320.511-136.862
18020小米信证六五购Ａ认购不变0.01008/05/202673.380320.511-136.862
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
60103理想瑞银六五牛Ｃ牛证升0.14807/05/202656.00060.0004.740
64960商汤摩通六五牛Ａ牛证升0.16407/05/20261.2201.2802.463
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/05/2026 16:39