| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
| 15238 | 泡玛摩通五甲沽Ａ | 认沽 |  | 0.010 | 03/11/2025 | 111.990 | 383.325 | -50.578 |
| 16482 | 泡玛中银五甲沽Ａ | 认沽 | | 0.010 | 03/11/2025 | 153.500 | 230.387 | -32.259 |
| 16693 | 泡玛汇丰五甲购Ｂ | 认购 |  | 0.010 | 03/11/2025 | 250.200 | 76.508 | -10.415 |
| 28108 | 携程摩通五甲沽Ａ | 认沽 | | 0.010 | 03/11/2025 | 484.840 | 120.679 | -12.325 |
| 28411 | 平安国君五甲购Ａ | 认购 | | 0.010 | 03/11/2025 | 63.080 | 101.262 | -11.547 |
| 28436 | 平安瑞银五甲购Ａ | 认购 | | 0.010 | 03/11/2025 | 63.430 | 104.569 | -12.166 |
| 28583 | 平安法兴五甲购Ａ | 认购 | | 0.010 | 03/11/2025 | 63.430 | 104.569 | -12.166 |
| 13706 | 联想瑞银五甲沽Ａ | 认沽 | | 0.080 | 04/11/2025 | 12.080 | 68.017 | +5.226 |
| 13909 | 百度信证五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 125.000 | 37.234 | -5.485 |
| 15327 | 名创信证五甲购Ａ | 认购 | | 0.040 | 04/11/2025 | 39.880 | 51.993 | +3.345 |
| 16500 | 比迪信证五甲沽Ａ | 认沽 | | 0.038 | 04/11/2025 | 99.667 | 18.132 | +0.572 |
| 16749 | 平安摩利五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16750 | 平安瑞银五甲购Ｂ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16799 | 赣锋华泰五甲购Ａ | 认购 | | 2.140 | 04/11/2025 | 29.340 | 239.810 | +41.843 |
| 16808 | 平安花旗五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16813 | 平安汇丰五甲购Ｃ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16816 | 平安法巴五甲购Ａ | 认购 | | 0.019 | 04/11/2025 | 60.710 | 42.162 | -7.356 |
| 16835 | 平安国君五甲购Ｃ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16843 | 赣锋花旗五甲购Ａ | 认购 | | 2.080 | 04/11/2025 | 29.340 | 159.847 | +41.843 |
| 16856 | 平安中银五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16921 | 平安华泰五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 60.710 | 35.618 | -7.356 |
| 16928 | 赣锋中银五甲购Ａ | 认购 | | 2.120 | 04/11/2025 | 29.340 | 189.590 | +41.843 |
| 17674 | 平安信证五甲购Ｂ | 认购 | | 0.010 | 04/11/2025 | 60.618 | 35.040 | -7.194 |
| 25881 | 中免麦银五甲购Ａ | 认购 | | 0.010 | 04/11/2025 | 78.880 | 91.249 | -16.686 |
| 16344 | 碧务麦银五甲购Ａ | 认购 | | 0.015 | 05/11/2025 | 10.807 | 241.104 | -74.871 |
| 16524 | 领展摩利五甲购Ａ | 认购 | | 0.012 | 05/11/2025 | 42.990 | 27.456 | -4.599 |
| 16793 | 腾讯摩利五甲沽Ａ | 认沽 | | 0.010 | 05/11/2025 | 417.980 | 140.501 | -33.443 |
| 16801 | 工行瑞银五甲沽Ａ | 认沽 | | 0.012 | 05/11/2025 | 4.760 | 98.937 | -22.853 |
| 16803 | 招行瑞银五甲沽Ａ | 认沽 | | 0.019 | 05/11/2025 | 38.500 | 111.953 | -22.566 |
| 16902 | 腾讯法兴五甲沽Ａ | 认沽 | | 0.010 | 05/11/2025 | 417.980 | 140.501 | -33.443 |
| 16959 | 招行华泰五甲沽Ａ | 认沽 | | 0.010 | 05/11/2025 | 38.500 | 98.370 | -22.566 |
| 16989 | 平安瑞银五甲沽Ａ | 认沽 | | 0.010 | 05/11/2025 | 39.340 | 129.402 | -30.433 |
| 17071 | 平安中银五甲沽Ａ | 认沽 | | 0.010 | 05/11/2025 | 39.340 | 129.402 | -30.433 |
| 17426 | 思摩摩通五甲购Ａ | 认购 | | 0.011 | 05/11/2025 | 29.740 | 295.873 | -124.115 |
| 17464 | 平安花旗五甲沽Ａ | 认沽 | | 0.013 | 05/11/2025 | 39.400 | 134.960 | -30.327 |
| 17511 | 招行花旗五甲沽Ａ | 认沽 | | 0.014 | 05/11/2025 | 38.500 | 105.001 | -22.566 |
| 18471 | 思摩汇丰五甲购Ａ | 认购 | | 0.010 | 05/11/2025 | 29.740 | 290.995 | -124.115 |
| 18553 | 顺丰摩通五甲购Ａ | 认购 | | 0.010 | 05/11/2025 | 69.410 | 211.752 | -93.343 |
| 18852 | 金云摩通五甲购Ａ | 认购 | | 0.010 | 05/11/2025 | 11.130 | 240.745 | -67.620 |
| 14914 | 阿里摩利五甲购Ａ | 认购 | | 0.010 | 06/11/2025 | 178.980 | 53.393 | -9.669 |
| 14933 | 阿里瑞银五甲购Ａ | 认购 | | 0.010 | 06/11/2025 | 178.980 | 53.393 | -9.669 |
| 14943 | 阿里花旗五甲购Ａ | 认购 | | 0.012 | 06/11/2025 | 178.980 | 56.669 | -9.669 |
| 14957 | 阿里法兴五甲购Ａ | 认购 | | 0.010 | 06/11/2025 | 178.980 | 53.393 | -9.669 |
| 14981 | 阿里汇丰五甲购Ａ | 认购 | | 0.010 | 06/11/2025 | 178.980 | 53.393 | -9.669 |
| 15845 | 金沙法兴五甲购Ａ | 认购 | | 0.405 | 06/11/2025 | 16.000 | 96.594 | +19.800 |
| 16832 | 宁德法兴五甲购Ｄ | 认购 | | 1.030 | 06/11/2025 | 448.200 | 63.877 | +19.243 |
| 16834 | 宁德法兴五甲购Ｅ | 认购 | | 1.230 | 06/11/2025 | 428.200 | 179.172 | +22.847 |
| 16839 | 比迪汇丰五甲沽Ａ | 认沽 |  | 0.430 | 06/11/2025 | 113.637 | 49.257 | +14.669 |
| 16840 | 宁德花旗五甲购Ｄ | 认购 | | 1.200 | 06/11/2025 | 489.080 | 39.499 | +11.877 |
| 16854 | 宁德中银五甲购Ｄ | 认购 | | 1.290 | 06/11/2025 | 428.200 | 103.650 | +22.847 |
| 16873 | 比迪国君五甲沽Ｂ | 认沽 | | 0.430 | 06/11/2025 | 113.637 | 43.684 | +14.669 |
| 16877 | 比迪星展五甲沽Ａ | 认沽 | | 0.415 | 06/11/2025 | 113.637 | +14.669 | |
| 16879 | 宁德华泰五甲购Ｂ | 认购 | | 1.070 | 06/11/2025 | 448.200 | 94.850 | +19.243 |
| 16890 | 比迪花旗五甲沽Ａ | 认沽 | | 0.430 | 06/11/2025 | 113.727 | 41.630 | +14.760 |
| 16965 | 宁德汇丰五甲购Ｆ | 认购 | | 1.210 | 06/11/2025 | 489.080 | 109.139 | +11.877 |
| 17002 | 宁德中银五甲购Ｆ | 认购 | | 1.290 | 06/11/2025 | 489.080 | 64.666 | +11.877 |
| 17018 | 优必华泰五甲购Ａ | 认购 | | 0.010 | 06/11/2025 | 188.980 | 135.332 | -37.640 |
| 17626 | 宁德瑞银五甲购Ａ | 认购 | | 1.060 | 06/11/2025 | 448.200 | 90.774 | +19.243 |
| 17627 | 宁德法巴五甲购Ａ | 认购 | | 1.010 | 06/11/2025 | 448.200 | 142.722 | +19.243 |
| 17634 | 宁德摩利五甲购Ａ | 认购 | | 1.660 | 06/11/2025 | 389.080 | 137.570 | +29.895 |
| 17715 | 宁德信证五甲购Ａ | 认购 | | 1.650 | 06/11/2025 | 389.080 | 122.813 | +29.895 |
| 18165 | 宁德信证五甲购Ｂ | 认购 | | 1.300 | 06/11/2025 | 489.080 | 62.185 | +11.877 |
| 18180 | 宁德摩通五甲购Ｃ | 认购 | | 1.050 | 06/11/2025 | 448.200 | 86.182 | +19.243 |
| 16568 | 港交信证五甲购Ａ | 认购 | | 0.010 | 07/11/2025 | 463.880 | 34.357 | -8.181 |
| 16572 | 港交摩通五甲购Ａ | 认购 | | 0.010 | 07/11/2025 | 483.880 | 47.612 | -12.845 |
| 16911 | 网易瑞银五甲沽Ｂ | 认沽 | | 0.010 | 07/11/2025 | 151.890 | 141.067 | -31.022 |
| 16974 | 网易花旗五甲沽Ａ | 认沽 | | 0.010 | 07/11/2025 | 151.890 | 141.067 | -31.022 |
| 24053 | 洋保摩通五甲购Ａ | 认购 | | 1.550 | 07/11/2025 | 16.660 | 320.645 | +47.078 |
| 26831 | 粤海麦银五甲购Ａ | 认购 | | 0.480 | 07/11/2025 | 5.010 | 107.667 | +32.661 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
| 50324 | 平安汇丰五甲牛Ｃ | 牛证 | | 0.223 | 03/11/2025 | 34.400 | 35.000 | 2.536 |
| 50976 | 平安汇丰五甲牛Ｄ | 牛证 | | 0.204 | 03/11/2025 | 36.400 | 37.000 | 2.772 |
| 61559 | 理想汇丰五甲牛Ｄ | 牛证 | | 0.255 | 03/11/2025 | 56.000 | 60.000 | 3.173 |
| 65828 | 商汤汇丰五甲牛Ａ | 牛证 | | 0.300 | 03/11/2025 | 0.840 | 0.900 | 1.560 |
| 65830 | 紫金汇丰五甲牛Ａ | 牛证 | | 0.375 | 03/11/2025 | 13.100 | 13.500 | 1.692 |
| 66123 | 小米汇丰五甲牛Ｂ | 牛证 | | 0.147 | 03/11/2025 | 30.100 | 30.500 | 3.042 |
| 69954 | 平安瑞银五甲牛Ｄ | 牛证 | | 0.310 | 03/11/2025 | 26.400 | 27.000 | 1.824 |
| 50574 | 药明瑞银五甲牛Ｃ | 牛证 | | 0.520 | 07/11/2025 | 10.500 | 12.000 | 1.370 |
| 66512 | 腾讯汇丰五甲牛Ｎ | 牛证 | | 0.355 | 07/11/2025 | 452.000 | 455.000 | 3.538 |
| 68669 | 小米瑞银五甲牛Ｏ | 牛证 | | 0.034 | 07/11/2025 | 41.600 | 42.000 | 13.153 |
| 备注： | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 03/11/2025 16:40 | |