即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13392京东华泰五八沽Ａ认沽不变0.01004/08/2025120.00030.889-2.439
13394美团华泰五八沽Ａ认沽不变0.01004/08/2025116.60050.017-5.203
13416汇丰华泰五八购Ａ认购跌0.03004/08/202598.00016.313-1.660
13417银河华泰五八沽Ａ认沽不变0.01004/08/202526.000212.147-32.955
13419中油华泰五八购Ａ认购跌0.01004/08/20257.50015.334-1.626
13420华虹华泰五八沽Ａ认沽不变0.01004/08/202519.000390.676-55.690
13424小米华泰五八购Ａ认购升0.62004/08/202548.15071.531+11.732
13427网易华泰五八购Ａ认购升0.09804/08/2025200.00010.204+2.818
13791小米法巴五八购Ｄ认购不变0.01004/08/202564.04089.743-17.397
13896小米瑞银五八购Ｃ认购不变0.01004/08/202564.04089.743-17.397
13957小米华泰五八购Ｂ认购不变0.01004/08/202564.04089.743-17.397
15957小米汇丰五八购Ｂ认购不变0.01904/08/202564.040102.702-17.397
16341小米国君五八购Ｃ认购不变0.01004/08/202564.04089.743-17.397
20833李宁麦银五八购Ａ认购不变0.01004/08/202528.880435.653-76.313
20840蔚来麦银五八购Ａ认购不变0.01004/08/202580.880503.962-111.728
21951远能麦银五八购Ａ认购不变0.01004/08/20258.880250.683-38.750
26676华燃麦银五八购Ａ认购不变0.01004/08/202548.880424.015-148.500
27419康方麦银五八购Ａ认购跌1.03004/08/202599.260216.492+34.740
28072思摩信证五八购Ａ认购跌0.01004/08/202520.88048.950-4.872
28122南中摩通五八购Ｂ认购不变0.01004/08/202519.220182.668-39.782
28589京物麦银五八购Ａ认购跌0.01004/08/202526.180341.700-89.299
29206快手国君五八购Ａ认购升0.35504/08/202558.550141.124+23.961
29232飞鹤麦银五八购Ａ认购不变0.01004/08/20258.080337.239-75.652
13019腾讯摩利五八购Ｂ认购升0.43005/08/2025506.99029.483+7.820
13128国信信证五八购Ａ认购跌0.02005/08/20256.25031.338-4.690
13133快手摩通五八购Ａ认购升0.73005/08/202540.050282.274+47.987
13494商汤法巴五八购Ａ认购不变0.01005/08/20252.680213.634-67.500
13505中芯瑞银五八沽Ｂ认沽不变0.01505/08/202531.880191.765-38.097
13508小米摩通五八购Ａ认购升0.03405/08/202556.30031.741-3.208
13509比迪法兴五八沽Ａ认沽不变0.01105/08/202583.000139.083-27.511
13514比迪瑞银五八沽Ｂ认沽不变0.01005/08/202582.327139.393-28.099
13534小米摩利五八购Ａ认购不变0.01005/08/202559.99045.072-9.973
13535比迪摩利五八购Ａ认购不变0.01005/08/2025127.99756.596-11.788
13545小米瑞银五八购Ａ认购不变0.01005/08/202561.88056.104-13.437
13549小米花旗五八购Ａ认购不变0.01005/08/202561.50053.953-12.741
13552比迪花旗五八沽Ｂ认沽不变0.01005/08/202588.333114.165-22.853
13559小米汇丰五八购Ａ认购跌0.01005/08/202557.50028.922-5.408
13852腾讯摩利五八沽Ａ认沽不变0.01005/08/2025363.800155.362-33.855
13854吉利摩利五八沽Ａ认沽不变0.01705/08/202515.260110.809-15.691
13858阿里摩利五八沽Ｂ认沽不变0.01005/08/202595.83098.015-17.530
13860阿里摩通五八沽Ａ认沽不变0.01005/08/202595.83098.015-17.530
13864腾讯摩通五八沽Ｂ认沽不变0.01105/08/2025363.800157.868-33.855
13869腾讯国君五八沽Ａ认沽不变0.01005/08/2025363.800155.362-33.855
13915吉利摩通五八沽Ａ认沽不变0.01405/08/202515.260104.485-15.691
13922腾讯汇丰五八沽Ａ认沽不变0.01305/08/2025363.800162.496-33.855
13938腾讯法兴五八沽Ａ认沽不变0.01005/08/2025363.800155.362-33.855
13964港交摩利五八购Ａ认购不变0.01005/08/2025459.08044.618-9.045
13978联想摩利五八购Ｂ认购不变0.01505/08/202517.190208.287-62.170
13986比迪摩利五八购Ｂ认购不变0.01005/08/2025158.693129.872-38.597
13990友邦摩利五八沽Ａ认沽不变0.01005/08/202543.330177.805-39.694
14002比迪法兴五八购Ａ认购不变0.01005/08/2025158.693129.872-38.597
14004腾讯花旗五八沽Ａ认沽不变0.01005/08/2025363.800155.362-33.855
14005吉利花旗五八沽Ａ认沽不变0.01005/08/202515.30093.994-15.470
14033比迪摩利五八沽Ｃ认沽不变0.01405/08/202596.97086.188-15.310
14037小米摩利五八沽Ａ认沽不变0.01005/08/202532.530189.253-40.367
14054港交摩利五八购Ｃ认购跌0.01005/08/2025472.20055.183-12.162
14059腾讯摩利五八购Ｃ认购不变0.01005/08/2025633.83061.444-15.242
14063比迪瑞银五八购Ｄ认购不变0.01005/08/2025170.203151.591-48.649
14065友邦花旗五八沽Ａ认沽不变0.01005/08/202543.330177.805-39.694
14066平安花旗五八购Ａ认购不变0.01005/08/202560.93056.705-13.569
14076比迪法巴五八购Ａ认购不变0.01505/08/2025158.693140.167-38.597
14078比迪法巴五八购Ｂ认购不变0.01205/08/2025170.203156.471-48.649
14081港交法巴五八购Ａ认购不变0.01105/08/2025472.20056.402-12.162
14086友邦摩通五八沽Ａ认沽不变0.01305/08/202543.330185.239-39.694
14089小米法兴五八沽Ａ认沽不变0.01005/08/202532.530189.253-40.367
14091港交法兴五八购Ａ认购跌0.01105/08/2025472.20056.402-12.162
14104比迪国君五八购Ｂ认购不变0.01005/08/2025170.203151.591-48.649
14129比迪瑞银五八沽Ｅ认沽不变0.01505/08/202596.97087.678-15.310
14134港交花旗五八购Ａ认购不变0.01005/08/2025472.20055.183-12.162
14150港交汇丰五八购Ａ认购不变0.01605/08/2025472.20061.816-12.162
14153比迪花旗五八沽Ｃ认沽不变0.01005/08/202597.10379.106-15.194
14156比迪华泰五八购Ａ认购不变0.01005/08/2025170.203151.591-48.649
14174比迪中银五八购Ｂ认购不变0.01005/08/2025170.203151.591-48.649
14206联想麦银五八沽Ａ认沽不变0.03305/08/20259.92074.348-6.415
14218比迪法兴五八沽Ｂ认沽不变0.01005/08/202596.97079.628-15.310
14251平安中银五八购Ａ认购跌0.01405/08/202560.93060.979-13.569
14277腾讯法巴五八购Ｇ认购不变0.01505/08/2025633.83066.911-15.242
14284腾讯瑞银五八购Ｅ认购不变0.01005/08/2025633.83061.444-15.242
14316港交华泰五八购Ａ认购不变0.01005/08/2025472.20055.183-12.162
14326港交中银五八购Ａ认购不变0.02705/08/2025472.20071.493-12.162
14378港交国君五八购Ａ认购不变0.01005/08/2025472.20055.183-12.162
14392平安法巴五八购Ａ认购不变0.01005/08/202560.93056.705-13.569
14403比迪信证五八购Ａ认购不变0.01005/08/2025169.960151.155-48.437
14412美团汇丰五八沽Ｂ认沽升0.29005/08/2025152.40063.235+23.902
14484平安瑞银五八购Ａ认购跌0.01005/08/202560.93056.705-13.569
14526腾讯摩利五八购Ｇ认购不变0.01005/08/2025576.38026.498-4.796
14569港交星展五八购Ａ认购不变0.01005/08/2025472.20055.183-12.162
14598平安摩利五八购Ａ认购不变0.01605/08/202560.93062.878-13.569
14610平安摩通五八购Ａ认购不变0.01005/08/202560.93056.705-13.569
14670平安国君五八购Ａ认购不变0.01805/08/202560.93064.661-13.569
14710美团国君五八沽Ｂ认沽不变0.30505/08/2025152.400122.185+23.902
14787美团星展五八沽Ａ认沽不变0.26505/08/2025154.780+25.837
14850比迪国君五八购Ｃ认购不变0.01005/08/2025158.693129.872-38.597
14861港交中银五八购Ｂ认购不变0.03605/08/2025459.08065.289-9.045
14872比迪汇丰五八购Ｂ认购不变0.01005/08/2025158.693129.872-38.597
15017平安华泰五八购Ａ认购不变0.01005/08/202560.93056.705-13.569
15385腾讯法兴五八购Ｄ认购不变0.01005/08/2025633.83061.444-15.242
15418腾讯汇丰五八购Ｈ认购不变0.01005/08/2025576.38026.498-4.796
15486金蝶华泰五八购Ａ认购不变0.01005/08/202520.01044.314-6.323
15607腾讯花旗五八购Ｄ认购不变0.01005/08/2025576.38026.498-4.796
15612比迪花旗五八购Ｄ认购不变0.01005/08/2025170.203151.591-48.649
15704阿里花旗五八购Ａ认购不变0.01005/08/2025142.60097.868-22.719
15733阿里华泰五八沽Ａ认沽不变0.01005/08/202595.83098.015-17.530
15821腾讯国君五八沽Ｂ认沽不变0.01805/08/2025374.680161.992-31.876
15832比迪中银五八沽Ａ认沽不变0.01005/08/202591.667100.640-19.941
16151阿里汇丰五八沽Ｂ认沽不变0.01005/08/202595.83098.015-17.530
16156阿里花旗五八沽Ｃ认沽不变0.01605/08/202595.830110.621-17.530
16519腾讯中银五八购Ｅ认购不变0.02905/08/2025576.38037.279-4.796
29365比迪信证五八沽Ａ认沽不变0.01005/08/202576.000167.517-33.624
13592金蝶摩通五八购Ａ认购升0.22306/08/202516.68065.227+11.371
13594中油摩通五八购Ａ认购跌0.01606/08/20257.77027.840-5.285
13595港交摩通五八沽Ａ认沽不变0.01006/08/2025281.810148.362-33.062
13597小米摩通五八购Ｂ认购不变0.01006/08/202563.63061.402-16.645
14113腾讯摩利五八购Ｄ认购不变0.01006/08/2025679.38078.883-23.524
14116腾讯摩利五八沽Ｄ认沽不变0.01006/08/2025388.680125.004-29.331
14128阿里瑞银五八购Ａ认购不变0.01006/08/2025144.09095.025-24.002
14152腾讯摩通五八购Ｆ认购不变0.01006/08/2025679.38078.883-23.524
14187腾讯汇丰五八沽Ｂ认沽不变0.01006/08/2025417.570102.636-24.078
14874哔哩汇丰五八购Ａ认购不变0.02006/08/2025259.080181.736-46.621
15229腾讯花旗五八购Ｃ认购不变0.01006/08/2025678.38078.442-23.342
15450腾讯国君五八购Ｃ认购不变0.01006/08/2025679.38078.883-23.524
15473哔哩摩通五八购Ａ认购不变0.01306/08/2025259.080164.744-46.621
13637吉利瑞银五八购Ａ认购不变0.01207/08/202520.78072.316-14.807
13649工行摩通五八沽Ａ认沽不变0.01307/08/20254.66095.861-23.102
14168腾讯摩利五八购Ｅ认购不变0.01407/08/2025689.38083.484-25.342
14170腾讯摩利五八购Ｆ认购不变0.01007/08/2025736.50096.563-33.909
14175腾讯法巴五八沽Ｂ认沽不变0.01507/08/2025409.790110.340-25.493
14179小米法巴五八沽Ａ认沽不变0.01007/08/202533.950154.720-37.764
14184腾讯法巴五八购Ｆ认购不变0.01007/08/2025736.50096.563-33.909
14194腾讯瑞银五八沽Ｄ认沽不变0.01007/08/2025409.790102.346-25.493
14213腾讯法兴五八购Ｂ认购不变0.01007/08/2025736.50096.563-33.909
14216腾讯法兴五八沽Ｂ认沽不变0.01007/08/2025409.790102.346-25.493
14237腾讯花旗五八沽Ｂ认沽不变0.01007/08/2025409.790102.346-25.493
14246腾讯国君五八购Ｂ认购不变0.01007/08/2025736.50096.563-33.909
14261小米星展五八沽Ａ认沽不变0.01007/08/202533.950154.720-37.764
14279港交法巴五八购Ｂ认购升0.05407/08/2025420.19018.694+0.192
14281腾讯瑞银五八购Ｄ认购不变0.01007/08/2025736.50096.563-33.909
14290药明瑞银五八购Ａ认购不变0.01807/08/202537.85088.355-21.236
14299腾讯法兴五八购Ｃ认购不变0.01007/08/2025689.38078.469-25.342
14308腾讯汇丰五八购Ｃ认购不变0.01007/08/2025736.50096.563-33.909
14311腾讯汇丰五八购Ｄ认购不变0.01007/08/2025689.38078.469-25.342
14327腾讯花旗五八购Ｂ认购不变0.01007/08/2025735.50096.199-33.727
14492腾讯瑞银五八购Ｆ认购不变0.01307/08/2025689.38082.317-25.342
14720腾讯中银五八购Ｃ认购不变0.01007/08/2025736.50096.563-33.909
14721腾讯中银五八购Ｄ认购不变0.01007/08/2025689.38078.469-25.342
14734腾讯华泰五八购Ｃ认购不变0.01007/08/2025736.50096.563-33.909
15513药明花旗五八购Ａ认购不变0.02007/08/202537.85090.728-21.236
15522港交汇丰五八购Ｂ认购不变0.13607/08/2025420.19049.865+0.192
15563港交瑞银五八购Ｂ认购跌0.06607/08/2025420.19023.260+0.192
15610港交花旗五八购Ｂ认购不变0.06207/08/2025420.19021.739+0.192
15623港交摩通五八购Ｃ认购升0.06907/08/2025420.19024.401+0.192
15701港交法兴五八购Ｂ认购跌0.05907/08/2025420.19020.597+0.192
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
69002阿里瑞银五八牛Ｙ牛证跌0.28004/08/202588.50090.0004.150
61797百度瑞银五八牛Ａ牛证升0.18105/08/202568.00070.0004.757
69245阿里瑞银五八牛Ｚ牛证跌0.23105/08/202593.50095.0005.030
56984美团摩通五八牛Ａ牛证不变0.05907/08/202595.20098.2004.169
62077建行汇丰五八牛Ａ牛证不变0.29007/08/20255.1005.2002.731
66084腾讯汇丰五八牛Ｄ牛证升0.38507/08/2025355.000358.0002.857
66085腾讯汇丰五八牛Ｅ牛证升0.40507/08/2025345.000348.0002.716
66493腾讯摩通五八牛２牛证升0.39007/08/2025357.000360.0002.821
66663腾讯摩通五八牛４牛证升0.37507/08/2025362.000365.0002.933
67211阿里摩通五八牛９牛证不变0.41507/08/202576.50078.0002.800
67685阿里摩通五八牛Ａ牛证不变0.40507/08/202577.50079.0002.869
69615比迪摩通五八牛Ｉ牛证跌0.14007/08/202592.00093.3334.907
69625比迪摩通五八牛Ｊ牛证跌0.10907/08/202597.00098.3336.303
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/08/2025 16:40