即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60043.948
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00047.426
10690英美摩通五乙购Ａ认购不变0.01019/12/20251.42021.624
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25025.197
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20025.929
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50017.926
12981腾讯花旗五乙购Ａ认购升0.43019/12/2025400.000118.720+34.853
13157泡玛中银五乙购Ａ认购不变0.92019/12/2025102.880247.847+46.667
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880144.132-29.470
14102电子麦银五乙购Ａ认购升0.05319/12/202510.70035.911+3.690
14486腾讯麦银五乙购Ａ认购升0.49019/12/2025370.000138.369+39.739
15018美的中银五乙购Ａ认购跌0.01019/12/202592.88036.766-6.514
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000221.245-125.187
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880188.432-49.454
15750阿里星展五乙购Ａ认购升0.14119/12/2025132.00047.953+9.153
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830144.027-37.046
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000137.988-33.828
16224美团中银五乙沽Ａ认沽跌0.15419/12/2025110.00036.428+7.108
16243中寿中银五乙购Ａ认购升2.24019/12/202517.380122.422+39.653
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88088.172-24.009
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88071.064-17.439
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00038.560-8.732
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62086.136-24.967
16691国海信证五乙购Ａ认购升0.39019/12/202512.880+23.651
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888208.937-101.601
16882友邦中银五乙购Ａ认购升0.11719/12/202581.81012.877+0.836
16938友邦中银五乙购Ｂ认购升0.24519/12/202579.88012.798+3.176
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88838.291-6.772
17332信药麦银五乙购Ｂ认购不变0.01319/12/2025118.010132.754-41.754
17451携程国君五乙购Ａ认购跌0.01019/12/2025680.00062.526-21.429
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88040.609-11.547
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880197.427-93.651
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210283.508-181.602
17570比迪中银五乙沽Ｂ认沽升0.50019/12/2025118.88093.689+26.873
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-36.494
17680友邦华泰五乙购Ａ认购不变0.01019/12/202585.00013.456-3.030
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880190.229-48.341
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00048.188-12.344
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00060.380-15.922
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00036.784-7.359
17926恒指摩通五乙购Ａ认购升0.01419/12/202526,200.00015.811-1.983
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00028.994-7.043
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00046.041-10.473
17929恒指摩通五乙购Ｃ认购升0.04919/12/202525,500.00016.345+0.742
18016恒指中银五乙购Ａ认购升0.01319/12/202526,331.00017.403-2.493
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00061.804-16.343
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00030.542-7.577
18022恒指瑞银五乙购Ｂ认购不变0.01019/12/202526,331.00015.709-2.493
18023恒指瑞银五乙购Ｃ认购升0.04119/12/202525,627.00016.754+0.247
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00038.518-7.822
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00047.635-10.920
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00061.804-16.343
18055恒指国君五乙购Ａ认购升0.02319/12/202526,331.00022.450-2.493
18056恒指国君五乙沽Ａ认沽跌0.01319/12/202522,885.00050.929-10.920
18057恒指中银五乙购Ｂ认购升0.06019/12/202525,627.00025.334+0.247
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00030.542-7.577
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00047.635-10.920
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00038.518-7.822
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00047.635-10.920
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00061.804-16.343
18071恒指摩利五乙购Ａ认购不变0.03019/12/202525,627.00011.775+0.247
18072恒指摩利五乙购Ｂ认购不变0.01019/12/202526,331.00015.709-2.493
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00030.542-7.577
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00030.542-7.577
18075恒指汇丰五乙沽Ａ认沽不变0.01019/12/202521,492.00061.804-16.343
18088恒指花旗五乙购Ａ认购升0.03319/12/202525,627.00013.134+0.247
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00038.518-7.822
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00061.804-16.343
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00030.542-7.577
18147恒指汇丰五乙购Ｂ认购跌0.01619/12/202526,331.00018.992-2.493
18243恒指法兴五乙购Ａ认购升0.01219/12/202526,331.00016.853-2.493
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00061.804-16.343
18318阿里信证五乙购Ｃ认购升0.66019/12/2025112.50071.551+22.574
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00019.917+0.247
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00048.779-10.920
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-10.574
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00050.698-12.906
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00047.253-10.574
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00047.635-10.920
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00038.518-7.822
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00047.253-10.574
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00047.635-10.920
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00038.518-7.822
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00030.542-7.577
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00051.652-12.906
18998中企瑞银五乙购Ａ认购不变0.01019/12/202510,050.00047.602-12.906
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83040.773-11.601
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83040.773-11.601
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10027.018-2.337
20876友邦汇丰五乙购Ａ认购升0.18519/12/202573.00035.241+11.515
23773美团东亚五乙购Ａ认购不变0.06919/12/2025105.000110.894-2.240
24665腾讯中银五乙购Ａ认购升0.49019/12/2025370.200143.459+39.707
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99026.244-6.937
25157阿里中银五乙购Ａ认购升0.91019/12/202599.88067.094+31.259
25637工行麦银五乙购Ａ认购不变0.34019/12/20255.77026.456+5.719
25848工行中银五乙购Ａ认购不变0.61019/12/20255.50042.366+10.131
26372中科花旗五乙购Ａ认购不变0.01219/12/20254.00038.419-2.828
27580阿里中银五乙购Ｂ认购升0.66019/12/2025112.50071.551+22.574
27665中海中银五乙购Ａ认购不变0.01019/12/202516.880113.819-40.316
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00072.329-28.725
29379里康中银五乙购Ａ认购不变0.15519/12/20254.51081.412+13.767
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05044.921-14.015
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900266.671-130.672
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100266.873-130.867
10709美日摩通五乙购Ａ认购升0.01522/12/2025160.00011.429
13298中芯法兴五乙购Ａ认购升0.27022/12/202552.00092.471+20.061
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00081.039-22.699
13450中芯麦银五乙购Ａ认购不变0.18222/12/202555.88047.123+14.097
13462中芯汇丰五乙购Ａ认购不变0.12322/12/202558.88033.591+9.485
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600174.041-78.879
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000160.632-61.538
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000167.186-47.879
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000251.363-106.813
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000230.863-84.790
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880140.344-39.820
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500141.590-37.692
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00041.158-9.612
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000141.816-54.578
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77043.025-7.610
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88060.898-17.032
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040198.794-56.615
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.220105.924-29.623
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.250103.932-19.503
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500345.195-207.869
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88027.884-9.948
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830138.362-29.547
14402思摩信证五乙购Ａ认购不变0.01022/12/202518.000139.223-47.541
14434网易中银五乙购Ａ认购升0.27522/12/2025186.880103.834+12.836
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.700104.646-35.263
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000158.586-50.469
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880154.684-53.282
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050158.813-50.592
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50073.198-22.260
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28067.436-19.764
15160蒙牛麦银五乙购Ａ认购跌0.01022/12/202526.880175.198-75.228
15162海螺麦银五乙购Ａ认购不变0.01022/12/202538.880161.583-73.571
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230272.194-101.894
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000134.393-37.843
15442东甄麦银五乙购Ａ认购不变0.01022/12/202538.880214.308-113.158
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88078.031-22.799
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380142.328-68.783
15598Ｓ金星展五乙购Ａ认购跌0.88022/12/20252,626.000+15.181
15650东风华泰六一购Ａ认购不变0.48522/12/20256.280154.427+28.311
15735协鑫华泰六一购Ａ认购升0.13022/12/20250.96051.564+11.927
15828药康华泰六一购Ａ认购升0.79022/12/202564.590127.864+37.775
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18072.489-13.585
15903赣锋麦银五乙购Ａ认购升2.32022/12/202528.880210.893+44.085
15939汇丰瑞银六一购Ａ认购升0.49022/12/202595.05062.389+20.327
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000116.206-43.498
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880156.547-69.703
16515人保麦银五乙购Ｂ认购不变0.29522/12/20256.66026.255+3.618
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00048.386-14.379
16556中芯中银五乙购Ｂ认购不变0.25522/12/202552.05048.327+19.985
16729宁德华泰六一购Ａ认购升0.79022/12/2025420.00059.628+16.832
16827宁德华泰六一购Ｂ认购跌0.02322/12/2025600.00052.777-18.812
16860泡玛中银五乙购Ｄ认购不变0.01022/12/2025398.880205.664-106.781
17049汇丰摩利六一购Ａ认购升0.48022/12/202595.05052.585+20.327
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880151.343-64.440
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880241.475-127.471
17113汇丰中银六一购Ａ认购升0.48022/12/202595.050+20.327
17130汇丰法兴六一购Ａ认购升0.48022/12/202595.050+20.327
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293207.094-120.163
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60075.194-17.073
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000165.406-85.005
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000226.776-94.430
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888262.307-125.035
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100178.811-85.102
17604中药麦银五乙购Ａ认购跌0.01222/12/202511.770147.191-79.148
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38081.580-28.307
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880165.624-44.776
17904小米中银五乙沽Ｂ认沽不变0.27022/12/202554.04076.457+33.300
17905中金中银五乙购Ａ认购跌0.04022/12/202522.88082.477-12.488
18109平安摩利六一购Ｂ认购跌0.02022/12/202567.23014.915-2.720
18122平安中银六一购Ｂ认购跌0.05322/12/202567.23023.102-2.720
18154平安瑞银六一购Ａ认购跌0.03622/12/202567.23019.104-2.720
18174平安汇丰六一购Ａ认购跌0.02222/12/202567.23015.478-2.720
18230中宏中银五乙购Ａ认购升0.29022/12/202528.93039.955+8.738
18239中宏华泰五乙购Ａ认购升0.29022/12/202528.93840.675+8.713
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05045.803-16.424
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05045.803-16.424
18363赣锋汇丰六一购Ａ认购升1.62022/12/202535.600104.049+31.075
18424小鹏法巴六一购Ａ认购跌0.01022/12/202586.86053.661-13.320
18429平安法兴六一购Ａ认购跌0.03422/12/202567.23018.611-2.720
18449阿里国君五乙购Ｄ认购升0.13222/12/2025139.90029.950+3.716
18647中宏摩通五乙购Ａ认购升0.29022/12/202528.93840.675+8.713
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05047.348-16.424
18729中宏汇丰五乙购Ａ认购不变0.21022/12/202528.930+8.738
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05045.803-16.424
18820友邦汇丰五乙购Ｂ认购不变0.01222/12/202596.05047.348-16.424
22163煤气法兴五乙购Ａ认购升0.25522/12/20255.80069.013+18.195
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660170.218-45.817
24032长实法兴五乙购Ａ认购升0.23322/12/202527.99081.097+30.269
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88048.632-17.855
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65063.901-6.607
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00075.640-1.781
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58040.257-13.912
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980836.354+38.046
28214华能法兴五乙购Ａ认购跌0.18122/12/20255.32073.539+13.776
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880134.184-44.861
29753绿城麦银五乙购Ａ认购不变0.01022/12/202513.180169.397-57.279
13323舜光麦银六一购Ａ认购不变0.01024/12/202599.990124.414-53.831
13471阿里国君六一购Ａ认购升0.13224/12/2025140.10026.320+3.579
13740腾讯国君六一购Ａ认购不变0.01024/12/2025700.50036.182-14.088
14773金软麦银六一购Ａ认购不变0.01024/12/202557.580216.080-104.620
14782安踏麦银六一沽Ａ认沽不变0.04224/12/202579.80041.952-2.086
14830中核麦银六一购Ａ认购不变0.01824/12/20253.18035.776-8.532
15298光环麦银六一购Ａ认购不变0.12724/12/20254.28046.921+12.474
15743京物麦银六一购Ａ认购不变0.01024/12/202516.180100.354-36.771
15906新保麦银六一购Ａ认购升1.08024/12/202543.36040.843+20.294
16181泡玛华泰六一购Ａ认购不变0.01024/12/2025299.920117.165-55.480
16672京东华泰六一购Ａ认购不变0.01024/12/2025181.600123.731-63.163
16802腾讯法巴六一购Ａ认购升0.49024/12/2025370.000107.511+39.739
16958比迪华泰六一购Ａ认购不变0.01024/12/2025237.370198.248-153.330
17085思摩华泰六一购Ａ认购不变0.04524/12/202533.000320.654-170.492
17300商汤华泰六一购Ａ认购跌0.17624/12/20251.69035.570+10.106
17401平安法巴六一购Ａ认购升0.64024/12/202559.00024.069+9.855
17422金云华泰六一购Ａ认购不变0.01024/12/20259.906174.824-70.793
17461Ｓ金星展六一沽Ａ认沽不变0.01024/12/20252,159.88086.941-30.236
17506中油法巴六一购Ａ认购不变0.01524/12/20259.50043.450-17.429
17533阿里法巴六一沽Ａ认沽不变0.01024/12/2025110.00080.563-24.295
17534比迪法巴六一沽Ａ认沽不变0.48524/12/2025118.00052.256+25.934
17581腾讯法巴六一沽Ｂ认沽不变0.01224/12/2025420.00093.992-31.596
17596中科麦银六一购Ｂ认购不变0.02024/12/20257.777166.204-99.923
17598金沙麦银六一购Ａ认购升0.26024/12/202519.28021.600+6.043
17630邮银麦银六一购Ａ认购不变24/12/20256.888-29.962
17655宁德法巴六一购Ａ认购不变0.99024/12/2025400.00080.660+20.792
17716吉利法巴六一购Ｂ认购不变0.01224/12/202522.00072.162-29.717
17774携程华泰六一购Ａ认购不变0.01024/12/2025599.61022.124-7.073
17792众安法巴六一购Ａ认购不变0.01024/12/202536.000202.498-133.918
17826中寿法巴六一购Ａ认购升1.17024/12/202522.80056.269+20.833
17922美团法巴六一购Ｃ认购不变0.01024/12/2025189.990150.053-84.995
17945美图信证六一购Ａ认购不变0.01024/12/202513.880164.461-89.877
17948友邦法巴六一购Ａ认购升0.02024/12/202586.00016.693-4.242
17950比迪法巴六一购Ａ认购不变0.01024/12/2025155.000130.419-65.422
17951港交法巴六一购Ｃ认购不变0.01024/12/2025580.00077.306-42.506
17966赣锋中银六一购Ａ认购升1.90024/12/202532.880122.352+36.341
18003小米法巴六一购Ｃ认购不变0.01024/12/202588.000162.689-117.070
18037锦欣麦银六一购Ｂ认购不变0.02524/12/20255.288197.580-110.677
18085中行法巴六一购Ｂ认购不变0.01524/12/20255.39057.993-21.946
18142平安法巴六一购Ｂ认购跌0.03124/12/202567.20015.977-2.674
18523比迪瑞银六一沽Ａ认沽升0.45024/12/2025115.89065.964+23.682
18536信药法巴六一购Ａ认购不变0.01024/12/2025125.100113.353-50.270
18605比迪摩通六一沽Ａ认沽升0.44024/12/2025115.89067.519+23.682
19132泡玛摩通六一沽Ａ认沽不变0.27524/12/2025218.68056.248+13.364
19163泡玛中银六一沽Ａ认沽升0.26524/12/2025218.68045.446+13.364
19181泡玛法兴六一沽Ａ认沽不变0.26524/12/2025218.68045.446+13.364
19608泡玛国君六一沽Ｂ认沽不变0.27524/12/2025218.68056.248+13.364
19614泡玛星展六一沽Ａ认沽升0.36524/12/2025229.720+19.088
19643泡玛华泰六一沽Ａ认沽升0.36524/12/2025229.720+19.088
19672泡玛汇丰六一沽Ｃ认沽升0.26024/12/2025218.68038.108+13.364
19760阿里信证六一沽Ａ认沽不变0.01024/12/2025110.00080.563-24.295
19844泡玛花旗六一沽Ａ认沽升0.37024/12/2025230.00041.269+19.233
19856泡玛国君六一沽Ｃ认沽不变0.37024/12/2025229.72048.717+19.088
20884泡玛摩通六一沽Ｃ认沽不变0.40524/12/2025229.72088.440+19.088
20925泡玛信证六一沽Ｂ认沽升0.36524/12/2025229.720+19.088
20965泡玛法巴六一沽Ａ认沽升0.36524/12/2025229.880+19.171
23286港交麦银六一购Ａ认购升0.39024/12/2025388.0009.996+4.668
23372特步麦银六一购Ａ认购升0.09924/12/20255.35050.180+5.975
23409南航麦银六一购Ａ认购跌0.83024/12/20254.880+16.151
23410复电麦银六一购Ａ认购不变2.82024/12/202516.380211.539+63.648
23511百度麦银六一沽Ａ认沽不变0.01024/12/202578.880115.616-33.603
23528名创麦银六一购Ａ认购跌0.01024/12/202553.000112.729-37.306
23664京健麦银六一购Ａ认购升0.42524/12/202535.880107.198+37.600
24037里康麦银六一购Ａ认购跌0.15324/12/20254.50056.119+13.958
24039中宏麦银六一购Ａ认购升1.92024/12/202512.500155.043+60.568
24072中煤麦银六一沽Ａ认沽不变0.02324/12/20256.000182.361-42.029
24154中软麦银六一购Ａ认购不变0.01024/12/20256.30081.514-24.752
24180有矿麦银六一购Ａ认购升0.43024/12/202510.000130.720+30.411
24279中重麦银六一购Ａ认购不变0.01024/12/20258.88059.758-18.085
24438百度麦银六一购Ａ认购升0.14624/12/2025105.00048.651+11.616
24661天齐麦银六一购Ａ认购升0.23924/12/202538.18089.583+23.272
24726华晨麦银六一购Ａ认购升0.15524/12/20253.59129.239+14.500
25001中行麦银六一购Ａ认购升0.32024/12/20254.08012.428+7.692
25018中证麦银六一购Ａ认购升1.43024/12/202513.580167.669+51.707
25052民行麦银六一购Ａ认购不变0.36524/12/20253.74048.166+7.654
25745腾讯法巴六一沽Ａ认沽不变0.01024/12/2025300.000159.837-51.140
25748阿里法巴六一购Ａ认购升0.92024/12/202599.900102.251+31.246
26224国泰麦银六一购Ａ认购升0.62024/12/20258.880+26.000
26329中移法巴六一购Ａ认购不变0.01024/12/202598.88040.787-17.855
26540盈富麦银六一购Ａ认购不变1.00024/12/202520.88053.841+19.382
26657美团法巴六一购Ａ认购不变0.01024/12/2025120.00063.761-16.845
26675海田麦银六一购Ａ认购不变0.01324/12/20258.88087.849-28.509
26920港交法巴六一购Ａ认购升1.46024/12/2025260.000120.705+36.118
27042百度法巴六一购Ａ认购升0.14524/12/2025105.00046.472+11.616
27159吉利法巴六一购Ａ认购升1.39024/12/202510.000127.446+41.038
27413小米法巴六一购Ａ认购升1.84024/12/202522.000111.534+45.733
27414腾讯法巴六一购Ｂ认购升1.27024/12/2025490.00069.976+20.195
27801中移法巴六一购Ｂ认购不变0.01024/12/202588.00015.226-4.887
27809港交法巴六一购Ｂ认购不变0.01024/12/2025480.00046.950-17.936
27810美团法巴六一购Ｂ认购不变0.01024/12/2025240.000216.930-133.690
27820阿里法巴六一购Ｂ认购升0.13624/12/2025140.00027.599+3.648
27822腾讯法巴六一购Ｃ认购不变0.01024/12/2025700.00036.026-14.007
28852远海麦银六一购Ａ认购不变0.01024/12/202519.190105.518-41.833
29237兖矿麦银六一购Ａ认购不变0.01024/12/202510.67037.416-6.807
29350中寿麦银六一沽Ａ认沽不变0.01024/12/202513.880183.833-51.806
29758中化麦银六一购Ａ认购不变0.01524/12/20255.88071.357-29.801
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
58207阿里瑞银五乙牛Ｉ牛证升0.42019/12/2025104.500106.0003.460
59868腾讯瑞银五乙牛Ｐ牛证升0.19519/12/2025521.000524.2006.297
64850腾讯汇丰五乙牛Ｎ牛证升0.36519/12/2025432.000435.0003.364
65619腾讯汇丰五乙牛３牛证升0.13419/12/2025554.000557.0009.164
59605腾讯瑞银五乙牛Ｏ牛证升0.20423/12/2025515.000518.2006.020
59606阿里瑞银五乙牛Ｌ牛证升0.43523/12/2025103.000104.5003.340
65636安踏瑞银五乙牛Ａ牛证跌0.40023/12/202543.00045.0002.038
54506快手汇丰五乙牛Ｉ牛证升0.11324/12/202555.50058.0005.867
55813百度瑞银五乙牛Ａ牛证升0.47024/12/202573.00075.0002.528
55910舜光汇丰五乙牛Ａ牛证跌0.09724/12/202556.00058.0006.701
58403药明汇丰五乙牛Ｃ牛证升0.26024/12/202521.19022.6902.628
60374百度汇丰五乙牛Ｂ牛证升0.46024/12/202574.00076.0002.583
60762腾讯摩利五乙牛Ａ牛证升0.27024/12/2025483.200486.0004.548
63140腾讯汇丰五乙牛Ｍ牛证升0.45024/12/2025392.000395.0002.729
64872快手汇丰五乙牛Ｇ牛证升0.25524/12/202540.30042.8002.600
65820安踏汇丰五乙牛Ｃ牛证跌0.12324/12/202570.00072.0006.626
68590携程法兴五乙牛Ｂ牛证不变0.28024/12/2025422.000428.0004.000
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/12/2025 16:40