即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14733阿里华泰六六购Ａ认购不变0.01022/06/2026190.100241.418-81.220
15728腾讯信证六六购Ａ认购不变0.01022/06/2026488.00075.308-10.859
15732药康信证六六购Ａ认购不变22/06/202683.590+35.051
16710新地法兴六六购Ａ认购不变0.02422/06/2026116.26038.168-3.159
17301新发华泰六六购Ａ认购跌0.20922/06/20265.99066.347+14.915
17397Ｓ金法兴六六沽Ａ认沽不变0.01022/06/20261,999.490149.104-35.250
18526中软麦银六六购Ａ认购不变0.01522/06/20268.354406.510-157.840
19739华虹华泰六六购Ａ认购升1.90022/06/202672.800330.833+56.692
20512阿里国君六六沽Ａ认沽升0.26022/06/2026129.900117.360+23.832
20535阿里星展六六沽Ａ认沽升0.26022/06/2026129.900117.360+23.832
20573阿里汇丰六六沽Ａ认沽升0.26022/06/2026129.900117.360+23.832
20584阿里中银六六沽Ａ认沽升0.26022/06/2026129.900117.360+23.832
21091电子麦银六六购Ａ认购不变0.01222/06/202616.888131.181-25.004
21717复医华泰六六购Ａ认购不变0.01022/06/202632.000255.986-103.304
21726招行中银六六购Ａ认购跌0.01622/06/202665.680126.276-39.271
22305京物中银六六购Ａ认购不变0.01322/06/202616.480152.611-35.750
22443招行华泰六六购Ａ认购不变0.01022/06/202665.730116.499-39.377
23134人保华泰六六购Ａ认购不变0.01022/06/20268.800169.163-70.543
23540中行摩通六六沽Ａ认沽不变0.01022/06/20264.010102.833-23.909
23919小米瑞银六六购Ｂ认购不变0.01022/06/202655.820266.892-127.095
24230美高信证六六购Ｂ认购不变0.01422/06/202616.150191.677-60.857
24271腾讯花旗六六购Ｄ认购不变0.01022/06/2026828.500198.786-88.210
24289美高华泰六六购Ａ认购不变0.01022/06/202616.170180.120-61.056
24327腾讯中银六六购Ｅ认购不变0.01022/06/2026828.500198.786-88.210
24370腾讯瑞银六六购Ｆ认购不变0.01022/06/2026828.500198.786-88.210
24382美高汇丰六六购Ａ认购不变0.01522/06/202616.170194.738-61.056
24395腾讯汇丰六六购Ｅ认购不变0.01022/06/2026828.500198.786-88.210
24410腾讯国君六六购Ｄ认购不变0.01522/06/2026828.500211.167-88.210
24460舜光法兴六六购Ａ认购升0.13522/06/202673.93053.737+7.760
24462腾讯摩通六六购Ｆ认购不变0.01022/06/2026828.500198.786-88.210
24611腾讯华泰六六购Ｂ认购不变0.01022/06/2026828.500198.786-88.210
25100喜相摩通六六购Ａ认购不变0.06122/06/202624.7503,705.000-3,828.571
27365中交法兴六六购Ａ认购不变0.01022/06/20265.290139.179-29.024
29014阿里法兴六六购Ａ认购不变0.01022/06/2026118.98080.444-13.422
29067阿里星展六六购Ａ认购不变0.12122/06/2026118.980278.553-13.422
10012字母法兴六六沽Ａ认沽不变0.01423/06/2026230.000
10079苹果法兴六六购Ａ认购不变0.02923/06/2026320.000
10777超微法兴六六沽Ａ认沽不变0.01823/06/2026155.000
11006微软法兴六六购Ａ认购不变0.01023/06/2026550.000
11036特拉法兴六六购Ａ认购不变0.01023/06/2026590.000
13235小米中银六六沽Ｂ认沽升1.46023/06/202631.88072.191+29.699
13434阿里信证六六沽Ｂ认沽升0.41023/06/2026145.000132.069+38.227
13629巨生麦银六六购Ａ认购不变23/06/202668.159-167.081
13889瑞声摩利六六购Ａ认购不变0.01023/06/202653.99061.994-10.908
15759友邦摩利六六购Ａ认购跌0.29023/06/202658.99072.948+19.959
16395夏三信证六六购Ａ认购升0.11323/06/202658.88016.575+1.208
16771网易麦银六六购Ａ认购不变0.01423/06/2026299.999159.553-57.480
17493三生华泰六六购Ａ认购不变0.01023/06/202632.000296.074-97.166
18362快手汇丰六六购Ａ认购不变0.01023/06/202677.000186.580-62.997
18368美高信证六六购Ａ认购不变0.01023/06/202619.500225.411-94.223
18613京东汇丰六六沽Ａ认沽不变0.04423/06/2026106.18045.952-2.498
18970石药信证六六购Ａ认购不变0.01223/06/202616.880281.723-144.993
19210药康摩利六六购Ａ认购升0.07423/06/2026120.99024.050+5.991
19380五矿麦银六六购Ａ认购跌0.38023/06/20266.488134.440+21.358
19467华虹信证六六购Ａ认购升2.02023/06/202665.880257.141+60.809
19473中软摩利六六购Ａ认购不变0.01023/06/20268.660327.659-167.284
19773蔚来华泰六六购Ａ认购不变0.01023/06/202669.900201.586-71.240
19938安踏信证六六购Ａ认购不变0.01023/06/2026131.880200.033-85.616
19956贝壳摩利六六购Ａ认购不变0.01023/06/202677.790238.488-95.846
19970洛钼汇丰六六购Ａ认购不变0.60023/06/202613.930256.894+26.179
20119洛钼摩通六六购Ａ认购跌0.27023/06/202616.28066.981+13.725
20355里康汇丰六六购Ａ认购不变0.01023/06/20268.680322.620-163.030
20399速腾信证六六购Ａ认购不变0.01023/06/202674.980389.233-215.572
20401太科信证六六购Ａ认购跌1.75023/06/2026120.880150.938+42.107
20444阿里信证六六沽Ａ认沽升0.23323/06/2026126.880100.551+20.953
20461阿里汇丰六六购Ｃ认购不变0.01023/06/2026159.880159.553-52.412
20773吉利汇丰六六购Ａ认购不变0.01023/06/202624.750105.433-33.136
20783金云信证六六购Ａ认购不变0.01023/06/202616.800385.051-220.000
21143京东摩利六六沽Ａ认沽升0.21223/06/2026129.99058.954+19.366
21315华虹中银六六沽Ａ认沽不变0.01023/06/202665.000282.530-61.333
21478优必信证六六购Ａ认购不变0.01023/06/2026400.880370.643-270.157
21487洛钼信证六六购Ａ认购不变0.01023/06/202622.50073.114-19.237
21563快手汇丰六六购Ｃ认购不变0.01523/06/2026124.880331.287-164.352
21607海捞信证六六购Ａ认购不变0.01623/06/202615.880143.848-37.728
21840平安华泰六六购Ａ认购不变0.01023/06/202670.90083.389-31.662
21980药明华泰六六沽Ａ认沽不变0.01023/06/202626.00066.486-15.639
22118阿里信证六六沽Ｃ认沽升0.52023/06/2026155.000180.225+47.760
22120小米信证六六沽Ｂ认沽升0.87023/06/202633.33069.789+35.598
22300阿里华泰六六沽Ａ认沽升0.41523/06/2026145.000146.479+38.227
22323携程中银六六购Ｂ认购不变0.01023/06/2026796.100210.372-121.755
22489长和摩利六六购Ａ认购升0.28023/06/202666.66011.223+4.017
22610康方麦银六六购Ａ认购不变0.02023/06/2026168.888268.411-92.905
22678瑞声麦银六六购Ｂ认购不变0.01023/06/202658.88863.183-20.970
22859腾讯信证六六购Ｃ认购不变0.01823/06/2026868.000196.043-97.183
22988蔚来摩利六六购Ａ认购不变0.01923/06/202649.660123.654-21.656
23048华晨摩利六六购Ａ认购不变0.01023/06/20265.660273.051-172.115
23049玖龙摩利六六购Ａ认购不变0.02023/06/20267.39059.458-7.883
23079华地摩利六六购Ａ认购不变0.01023/06/202637.99062.704-18.423
23080华啤摩利六六购Ａ认购不变0.01323/06/202638.990184.309-78.362
23151携程信证六六购Ａ认购不变0.01023/06/2026800.880211.649-123.086
23162昆能中银六六购Ａ认购不变0.01023/06/20269.990110.802-50.000
23205昆能摩利六六购Ａ认购不变0.01523/06/202610.990139.985-65.015
23224联想华泰六六沽Ａ认沽不变0.01023/06/20267.000275.336-70.563
23225思摩华泰六六沽Ａ认沽升0.26023/06/20269.00035.805+17.035
23472农泉华泰六六购Ａ认购不变0.01023/06/202659.000104.053-40.946
23546优必摩利六六购Ａ认购不变0.01323/06/2026163.900166.238-51.339
23564渣打信证六六购Ａ认购不变0.01023/06/2026230.88036.454-9.422
23590丘钛华泰六六购Ａ认购不变0.01023/06/202612.000115.079-37.143
23591药康华泰六六购Ａ认购不变0.01023/06/2026143.00046.431-11.111
23799恒指中银六六购Ａ认购不变0.01023/06/202627,600.00051.844-15.361
23832华地信证六六购Ａ认购跌0.03323/06/202632.88028.671-2.494
23904中证麦银六六购Ａ认购不变0.01223/06/202646.030167.145-72.268
23926翰药信证六六购Ａ认购不变0.01023/06/202656.880181.431-89.853
23934Ｓ金信证六六购Ａ认购不变0.01023/06/20263,700.00058.000-19.819
23935Ｓ金信证六六沽Ａ认沽不变0.03023/06/20263,000.88022.170-2.821
23955恒指摩通六六沽Ａ认沽升0.04923/06/202623,600.00023.998-1.358
23956恒指摩通六六沽Ｂ认沽升0.10723/06/202624,400.00025.397+1.986
23958中企摩通六六购Ａ认购不变0.01123/06/202610,000.00076.885-25.375
23959恒科摩通六六购Ａ认购不变0.01023/06/20266,000.00095.035-30.312
23979恒指摩通六六购Ａ认购不变0.01023/06/202627,738.00053.239-15.938
24012恒指瑞银六六购Ａ认购不变0.01023/06/202627,738.00053.239-15.938
24034中企瑞银六六购Ａ认购不变0.01023/06/202610,050.00076.793-26.002
24035恒科瑞银六六购Ａ认购不变0.01023/06/20266,030.00096.403-30.963
24036中企瑞银六六沽Ａ认沽升0.16323/06/20268,239.00028.689+3.297
24040恒指瑞银六六沽Ａ认沽升0.09023/06/202624,278.00023.379+1.476
24041恒指瑞银六六沽Ｂ认沽升0.04523/06/202623,482.00025.433-1.851
24052恒指摩利六六购Ａ认购不变0.01023/06/202627,738.00053.239-15.938
24054中企摩利六六购Ａ认购不变0.01323/06/202610,050.00080.842-26.002
24056中企摩利六六沽Ａ认沽不变23/06/20268,239.000+3.297
24058恒指摩利六六沽Ａ认沽升0.09023/06/202624,278.00023.379+1.476
24059恒科摩利六六购Ａ认购不变0.01023/06/20266,030.00096.403-30.963
24091恒指法兴六六沽Ａ认沽升0.08923/06/202624,278.00022.956+1.476
24093恒指法兴六六购Ａ认购不变0.01023/06/202627,738.00053.239-15.938
24099恒指汇丰六六购Ａ认购不变0.01023/06/202627,738.00053.239-15.938
24100恒指汇丰六六沽Ａ认沽升0.09323/06/202624,278.00024.644+1.476
24107恒科花旗六六购Ａ认购不变0.01023/06/20266,030.00096.403-30.963
24109恒指花旗六六购Ａ认购不变0.01023/06/202627,737.00053.229-15.934
24117恒指花旗六六沽Ａ认沽升0.03723/06/202623,482.00022.633-1.851
24132恒指法兴六六沽Ｂ认沽升0.04523/06/202623,482.00025.433-1.851
24134恒指法巴六六沽Ａ认沽升0.09123/06/202624,300.00022.876+1.568
24182恒指中银六六沽Ａ认沽升0.08923/06/202624,278.00022.956+1.476
24183恒指中银六六沽Ｂ认沽升0.03923/06/202623,482.00023.339-1.851
24200恒指花旗六六沽Ｂ认沽升0.09023/06/202624,280.00023.296+1.485
24454腾讯法兴六六购Ｆ认购不变0.01223/06/2026828.500174.038-88.210
24512快手法兴六六沽Ａ认沽不变0.45023/06/202669.950127.635+48.074
24517快手瑞银六六沽Ａ认沽升0.45023/06/202669.950+48.074
24627快手花旗六六沽Ａ认沽不变0.45023/06/202669.960126.527+48.095
25170恒指国君六六沽Ａ认沽升0.10423/06/202624,380.00024.987+1.903
26154恒科汇丰六六购Ａ认购不变0.01023/06/20266,030.00096.403-30.963
26389恒指国君六六购Ａ认购不变0.01023/06/202627,688.00052.735-15.729
10063日港摩通六六沽Ａ认沽不变0.01724/06/20264.80012.904
10085美日摩通六六沽Ａ认沽不变0.01024/06/2026145.00035.191
10087美日摩通六六购Ａ认购升0.07624/06/2026160.0008.421
10091欧美摩通六六购Ａ认购不变0.01324/06/20261.22023.088
10094日港摩通六六购Ａ认购不变0.01024/06/20265.20026.427
11010人港摩通六六购Ａ认购跌0.09624/06/20261.16012.457
13111联想花旗六六购Ａ认购跌1.22024/06/202611.600159.906+51.220
13172金蝶麦银六六购Ａ认购不变0.01024/06/202622.268371.428-245.240
13210中芯信证六六购Ａ认购升0.57024/06/202647.880154.083+37.412
13463中芯信证六六沽Ａ认沽不变0.01024/06/202662.76085.211-17.961
13735广发华泰六六购Ａ认购不变0.01024/06/202629.900173.587-76.401
13778比电法兴六六购Ａ认购不变0.01024/06/202662.000384.212-160.285
14027小米摩通六六沽Ａ认沽升0.43524/06/202646.500+89.178
14383小米中银六六购Ａ认购不变0.01024/06/202673.880358.979-200.570
15176安踏法兴六六购Ａ认购不变0.01024/06/2026120.000195.461-68.895
15239汇丰摩通六六沽Ａ认沽不变0.01024/06/202681.550183.512-45.268
15304小米中银六六购Ｂ认购不变0.01024/06/202664.880249.014-163.954
15350金蝶中银六六购Ａ认购不变0.01024/06/202618.880334.764-192.713
15772腾讯摩通六六购Ｂ认购不变0.01024/06/2026530.00089.687-20.400
15842舜光中银六六购Ａ认购升0.14324/06/202673.88053.379+7.823
16130石药中银六六购Ａ认购不变0.01824/06/20267.80080.855-13.208
16206潍柴麦银六六购Ａ认购不变1.36024/06/202623.880+39.879
16398南科信证六六沽Ａ认沽升0.07424/06/20264.88027.584+8.156
16725宁德中银六六购Ａ认购跌2.50024/06/2026458.880147.976+35.232
16859中升华泰六六购Ａ认购不变0.01024/06/202618.000344.739-248.162
16906比迪摩通六六沽Ａ认沽升0.35524/06/2026140.740138.895+74.075
17331万科麦银六六购Ａ认购不变0.01024/06/20268.888405.412-267.273
17485比迪中银六六沽Ａ认沽升0.40524/06/2026100.88076.903+24.774
17497石药汇丰六六购Ａ认购不变0.01024/06/202610.930186.872-58.636
17575小鹏信证六六购Ａ认购不变0.01024/06/2026108.680270.349-111.029
17712金沙信证六六沽Ａ认沽升0.03624/06/202613.88036.936-0.072
17773中芯星展六六购Ａ认购升0.56024/06/202647.880170.401+37.412
17838晶泰华泰六六购Ａ认购不变0.01024/06/20267.88094.902-19.213
17968美团中银六六购Ａ认购不变0.01024/06/2026150.880250.695-110.139
18213亚盛华泰六六购Ａ认购不变0.01024/06/2026118.888435.770-263.572
18220美团摩通六六购Ａ认购不变0.01024/06/2026130.330213.876-81.518
18278银证汇丰六六购Ａ认购不变0.01024/06/202612.000175.227-58.311
18290速腾麦银六六购Ａ认购不变0.01024/06/202653.888293.606-126.801
18292吉利摩通六六沽Ａ认沽不变0.01124/06/202614.75093.573-20.656
18419南中摩通六六沽Ａ认沽不变0.01024/06/202612.42092.551-24.037
18636中寿国君六六购Ａ认购跌0.27524/06/202625.28079.021+9.779
18730比迪汇丰六六沽Ａ认沽升0.40024/06/2026100.78067.118+24.651
18888华啤麦银六六购Ａ认购不变0.01024/06/202648.888218.504-123.641
19094华虹摩通六六沽Ａ认沽不变0.01024/06/202637.770414.904-77.531
19158国泰麦银六六购Ａ认购不变0.01524/06/202615.29391.738-27.230
19243药康花旗六六购Ｂ认购不变0.01324/06/2026163.690103.553-27.187
19462蜜雪汇丰六六购Ａ认购不变0.01024/06/2026600.970300.521-137.163
19631洋保麦银六六购Ａ认购不变0.01324/06/202677.770259.996-172.877
19824三重摩利六六购Ａ认购不变0.01424/06/20268.50074.022-16.279
19840金沙花旗六六购Ａ认购不变0.01024/06/202627.000203.175-94.384
19846蔚来汇丰六六购Ａ认购不变0.01024/06/202673.660206.480-80.451
19866南科华泰六六购Ａ认购不变0.01024/06/20267.390132.046-63.785
19873碧务麦银六六购Ａ认购跌0.01024/06/202614.755293.529-180.513
20017阿里中银六六购Ｃ认购不变0.01024/06/2026188.880171.875-80.057
20025紫金华泰六六购Ｂ认购不变0.01024/06/202638.00060.087-18.454
20029东金华泰六六购Ａ认购不变0.01024/06/202648.000221.536-123.672
20046美的摩通六六购Ａ认购不变0.01024/06/2026108.000108.521-28.266
20056紫金花旗六六沽Ａ认沽不变0.01024/06/202618.180171.910-43.329
20165江铜中银六六购Ａ认购升0.50024/06/202635.88044.830+12.616
20196里康华泰六六购Ｂ认购不变0.01024/06/20268.600306.713-160.606
20483石药法兴六六购Ｂ认购不变0.01224/06/202612.500231.922-81.422
20634美团汇丰六六购Ｂ认购不变0.01024/06/2026123.690173.265-72.270
20657携程中银六六购Ａ认购不变0.01024/06/2026999.990246.873-178.549
20665网易中银六六购Ａ认购不变0.01724/06/2026302.220160.995-58.646
20785哔哩信证六六购Ａ认购不变0.01024/06/2026368.000279.394-172.189
20788联想信证六六购Ｂ认购跌1.54024/06/202616.380163.311+31.119
21059微创信证六六购Ａ认购不变0.01024/06/202619.880339.341-200.756
21096阿里中银六六购Ｄ认购不变0.01024/06/2026270.000249.601-157.388
21131中芯中银六六购Ｂ认购不变0.01024/06/2026111.880130.367-46.248
21252优必华泰六六沽Ａ认沽跌0.01124/06/202698.80057.413-8.772
21274美团中银六六购Ｄ认购不变0.01024/06/2026135.880195.696-89.248
21394小米麦银六六购Ａ认购不变0.01424/06/2026100.181349.156-307.571
21486蔚来信证六六沽Ａ认沽跌0.13324/06/202647.08073.528+15.336
21621吉利国君六六购Ａ认购不变0.01024/06/202624.770101.142-33.244
21753江铜华泰六六沽Ａ认沽不变0.01024/06/202620.000183.020-51.291
21771腾讯信证六六沽Ａ认沽升0.60024/06/2026500.00040.852+13.585
21772港交信证六六沽Ａ认沽升0.01324/06/2026360.00022.944-3.949
21787泡玛汇丰六六沽Ａ认沽升0.24324/06/2026189.92042.046+15.593
21965老铺汇丰六六沽Ａ认沽升0.21224/06/2026551.810124.071+20.377
22013汇丰摩通六六沽Ｂ认沽不变0.01024/06/2026103.330119.615-30.651
22051紫金法兴六六购Ａ认购不变0.01024/06/202642.00086.198-30.923
22055金蝶信证六六购Ａ认购不变0.01024/06/202619.880346.380-208.217
22117比迪信证六六购Ａ认购不变0.01024/06/2026116.880125.890-44.564
22138晶泰华泰六六购Ｂ认购不变24/06/202614.980-126.626
22168小米中银六六沽Ｃ认沽升0.76024/06/202632.18072.213+30.919
22178澳博麦银六六购Ａ认购不变0.01524/06/20263.988272.758-150.818
22212京物摩通六六购Ａ认购不变0.01624/06/202616.450130.976-35.502
22226速腾华泰六六购Ａ认购不变0.01024/06/202653.888293.606-126.801
22233金蝶华泰六六购Ａ认购不变24/06/202619.880-208.217
22251汇丰信证六六沽Ｂ认沽不变0.01024/06/2026106.080112.386-28.805
22284小米中银六六沽Ｄ认沽升0.65024/06/202627.80043.443+13.100
22516京东信证六六购Ａ认购不变0.01424/06/2026118.88058.469-9.164
22618京东华泰六六购Ａ认购不变0.01024/06/2026122.00049.073-12.029
22652理想信证六六购Ａ认购跌0.01024/06/202688.880182.762-70.923
22709小米中银六六购Ｃ认购不变0.01024/06/202648.000185.408-95.281
22796小米中银六六购Ｄ认购不变0.01024/06/202654.880214.271-123.271
22800中宏法兴六六购Ａ认购不变0.01024/06/202642.000175.297-84.697
22822小米中银六六购Ｅ认购不变0.01024/06/202650.000194.313-103.417
22931再鼎华泰六六购Ａ认购不变0.01024/06/202620.900130.859-45.543
23141农泉麦银六六购Ａ认购不变0.01524/06/202669.633146.129-66.347
23150泡玛信证六六购Ａ认购不变0.01024/06/2026305.880187.227-86.172
23164金软中银六六购Ａ认购不变0.01024/06/202642.880182.859-90.747
23196美图麦银六六购Ａ认购不变0.01024/06/202610.888280.199-148.584
23223国电华泰六六购Ａ认购不变0.01024/06/20264.700136.645-60.410
23251国信中银六六购Ａ认购不变0.01024/06/20267.680137.875-68.421
23264华泰麦银六六购Ａ认购不变0.01024/06/202626.886148.154-58.713
23265领展花旗六六沽Ａ认沽不变0.01024/06/202626.60085.147-25.574
23266小米麦银六六沽Ａ认沽升0.73024/06/202631.88866.530+29.731
23397泡玛麦银六六购Ａ认购不变0.01024/06/2026253.888142.393-54.527
23398建行麦银六六购Ａ认购不变0.01724/06/20269.58837.987-11.230
23424国信麦银六六购Ａ认购不变0.01524/06/20267.777149.681-70.548
23466平安法兴六六购Ａ认购不变0.01024/06/202675.00092.851-39.276
23509海捞麦银六六购Ａ认购不变24/06/202616.862-46.245
23523中油麦银六六购Ａ认购不变0.01524/06/202611.11166.069-21.035
23527信行麦银六六购Ａ认购不变0.02024/06/20269.98095.744-37.276
23603华虹中银六六购Ｂ认购升1.74024/06/202680.880135.297+51.886
23652平安信证六六购Ａ认购不变0.01024/06/202688.880130.269-65.051
23677吉利麦银六六购Ａ认购不变0.01424/06/202622.22265.219-19.537
23716江铜花旗六六沽Ａ认沽不变0.02324/06/202626.880150.201-34.535
23727领展信证六六购Ａ认购不变0.01224/06/202639.88037.542-11.584
23791农行麦银六六购Ａ认购不变0.01724/06/20266.68858.433-17.954
23903金软麦银六六购Ａ认购不变0.01424/06/202644.388201.586-97.456
23927中核信证六六购Ａ认购不变0.01624/06/20263.58083.836-24.739
23928国信信证六六购Ａ认购不变0.01424/06/20266.680113.262-46.491
24406腾讯中银六六沽Ｂ认沽升1.17024/06/2026556.38076.301+26.393
24412平安国君六六沽Ｂ认沽升0.14024/06/202654.95019.319+2.043
24426平安华泰六六沽Ｂ认沽升0.15524/06/202654.95023.641+2.043
24427腾讯华泰六六沽Ｂ认沽升1.17024/06/2026556.38076.301+26.393
24464中际摩通六六购Ａ认购不变0.01124/06/2026234.767157.056-59.814
24581平安摩利六六沽Ｂ认沽升0.15924/06/202654.95024.762+2.043
24603腾讯汇丰六六沽Ｂ认沽升1.17024/06/2026556.38076.301+26.393
24687腾讯摩通六六沽Ａ认沽升1.17024/06/2026556.38076.301+26.393
24760腾讯瑞银六六沽Ｂ认沽升1.21024/06/2026556.380106.736+26.393
24831汇聚摩通六六购Ａ认购不变0.01824/06/202626.900131.734-41.207
24839泡玛中银六六购Ａ认购不变0.01024/06/2026254.080142.582-54.644
24864平安瑞银六六沽Ａ认沽升0.15624/06/202654.95023.922+2.043
24880腾讯信证六六沽Ｂ认沽升1.16024/06/2026556.38059.524+26.393
24963平安摩通六六沽Ｂ认沽升0.16624/06/202654.95026.703+2.043
25228腾讯国君六六沽Ｂ认沽升1.17024/06/2026556.38076.301+26.393
25321腾讯法兴六六沽Ｂ认沽升1.17024/06/2026556.38076.301+26.393
25352平安汇丰六六沽Ｂ认沽升0.14024/06/202654.95019.319+2.043
25470华虹摩通六六购Ａ认购升0.49024/06/2026118.55094.609+29.477
27139华虹信证六六购Ｂ认购升0.40024/06/2026128.88095.208+23.331
27141信药信证六六购Ａ认购不变0.01124/06/2026135.880211.163-78.437
27540港交国君六六沽Ａ认沽不变0.01224/06/2026359.80022.523-4.002
28777民行华泰六六购Ａ认购不变0.01024/06/20265.100117.949-47.399
29369国泰摩通六六购Ａ认购不变0.01324/06/202612.93037.932-7.571
29782喜相华泰六六购Ａ认购不变0.01024/06/202618.0001,129.516-2,757.143
14148腾讯汇丰六七购Ａ认购不变0.01025/06/2026500.00064.844-13.585
18773商汤麦银六七购Ａ认购不变0.01025/06/20263.777242.173-155.203
19302复星麦银六七购Ａ认购不变0.01525/06/20268.888264.658-125.584
19867商汤华泰六七沽Ａ认沽升0.11925/06/20261.58047.492+6.757
23273理想华泰六七沽Ａ认沽升0.01325/06/202645.90043.609-11.731
23997友邦中银六七沽Ｂ认沽升0.06625/06/202670.00035.765-5.020
24001优必中银六七购Ａ认购不变0.01925/06/2026158.000152.179-45.891
24009蜜雪摩利六七购Ａ认购不变0.01325/06/2026667.166318.959-163.286
24016长飞汇丰六七购Ａ认购不变2.68025/06/202698.690486.020+54.688
24017优必汇丰六七购Ａ认购不变0.01025/06/2026168.800145.839-55.863
24018百度汇丰六七购Ｂ认购不变0.01025/06/2026145.88085.180-30.600
24019中免汇丰六七购Ａ认购不变0.01025/06/202698.800194.976-91.103
24023海螺花旗六七购Ａ认购不变0.01125/06/202627.000128.314-51.941
24029蜜雪法兴六七购Ａ认购不变0.01525/06/2026667.166329.409-163.286
24113中油中银六七购Ａ认购跌0.01125/06/202610.51045.837-14.488
24347金风华泰六七购Ａ认购不变0.01025/06/202623.900228.882-119.669
24368银河法兴六七购Ａ认购不变0.01025/06/202646.820119.341-55.548
24415中宏花旗六七购Ａ认购不变0.01025/06/202648.900193.259-115.040
24756中油汇丰六七购Ａ认购不变0.10825/06/202610.50078.618-14.379
25048金风中银六七购Ａ认购不变0.01825/06/202623.900256.766-119.669
26807洛钼花旗六七购Ｂ认购不变0.01525/06/202628.400132.836-50.503
26985中宏信证六七购Ａ认购跌0.01125/06/202648.888196.130-114.987
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
60287药明法兴六六牛Ｆ牛证升0.05224/06/202625.50027.0005.927
59228药明法兴六六牛Ｅ牛证升0.07325/06/202623.70025.2004.222
61536友邦法兴六六牛Ｇ牛证跌0.09225/06/202664.40065.0008.011
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59