即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210254.671+13.488
20606中油摩利六九购Ａ认购跌0.27018/09/20268.21097.282+13.488
21001中油信证六九购Ａ认购不变0.27518/09/20268.190100.636+13.699
21065中油法巴六九购Ａ认购跌0.28518/09/20268.200122.700+13.593
21098中油中银六九购Ａ认购不变0.27518/09/20268.210107.535+13.488
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090378.697-138.187
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090391.902-138.187
26712地平国君六九购Ａ认购不变0.01018/09/20269.670374.797-130.513
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650374.094-130.036
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670374.797-130.513
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670374.797-130.513
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735252.368-78.708
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000136.030-33.038
27416中证中银六九购Ａ认购不变0.01018/09/202633.880144.145-36.723
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880105.104-23.126
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880371.631-115.707
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880184.387-34.669
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130245.806-73.792
28002株车摩通六九购Ａ认购跌0.01018/09/202655.605252.903-93.341
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780135.653-24.707
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133245.879-73.832
13718潍柴华泰六九购Ａ认购升2.08021/09/202620.990205.797+33.785
17824金斯华泰六九购Ａ认购升1.60021/09/202622.900+41.790
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790146.990-23.576
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790154.348-23.576
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790146.990-23.576
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790157.825-23.576
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830146.649-23.515
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790146.990-23.576
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010344.856-116.358
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010344.856-116.358
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010344.856-116.358
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990343.948-115.741
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000382.370-116.049
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55095.568-23.060
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56099.523-23.282
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010344.856-116.358
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69053.305-11.429
23020创科华泰六九购Ａ认购不变0.38021/09/2026109.76973.026+14.510
23276中化摩通六九购Ａ认购不变0.01321/09/20265.560101.076-23.282
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512342.747-115.189
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33863.420-16.845
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15068.921-19.102
25113长和中银六九购Ａ认购不变0.01121/09/202679.33064.529-16.834
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15071.038-19.102
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928164.232-41.102
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99080.414-22.224
25996百威中银六九购Ａ认购不变0.01321/09/202611.120277.050-87.679
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120285.429-87.679
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930164.241-41.105
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789199.843-74.093
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930164.241-41.105
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980203.221-68.326
26859中银法兴六九购Ａ认购不变0.01221/09/202653.33018.023-2.459
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500153.934-52.387
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980173.031-52.772
26989中化信证六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
26991中行摩通六九购Ａ认购跌0.47021/09/20265.51041.224+7.937
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980173.031-52.772
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.500106.138-31.854
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820178.380-58.409
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780121.288-24.022
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33050.584-2.459
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930174.495-67.162
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980203.221-68.326
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380165.580-58.563
27125阿里瑞银六九沽Ｃ认沽跌0.04121/09/2026109.90029.187+0.549
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930174.495-67.162
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980203.221-68.326
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080353.379-138.938
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019319.413-91.203
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380349.797-111.326
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380165.580-58.563
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380325.816-111.326
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980203.221-68.326
27282阿里摩利六九沽Ｂ认沽跌0.04321/09/2026109.90030.851+0.549
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380379.917-111.326
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380165.580-58.563
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500153.934-52.387
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380165.580-58.563
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980173.031-52.772
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980173.031-52.772
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500153.934-52.387
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380172.732-58.563
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980173.031-52.772
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380165.580-58.563
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380165.580-58.563
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
27471蓝思麦银六九购Ａ认购跌0.01121/09/202633.333186.074-57.083
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500153.934-52.387
27478思摩中银六九购Ａ认购不变0.01621/09/202611.28093.481-16.469
27500中行摩利六九购Ａ认购跌0.46021/09/20265.51029.004+7.937
27525中核信证六九购Ａ认购不变0.01521/09/20264.330160.462-45.546
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500153.934-52.387
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500153.934-52.387
27565小米中银六九沽Ｂ认沽不变0.44521/09/202630.64093.067+16.061
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380176.948-58.563
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.950108.176-24.932
27643阿里信证六九沽Ｂ认沽跌0.05121/09/2026109.90037.496+0.549
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500153.934-52.387
27733小米法兴六九购Ｂ认购跌0.01221/09/202641.820184.243-58.409
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980179.121-52.772
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820178.380-58.409
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380325.816-111.326
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820184.243-58.409
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818178.366-58.402
27918美团花旗六九沽Ａ认沽跌0.04421/09/202674.95028.078+2.391
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20090.581-23.763
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99093.790-23.709
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20090.581-23.763
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20090.581-23.763
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20098.450-23.763
28099阿里国君六九沽Ｂ认沽跌0.04121/09/2026109.90029.187+0.549
28105美团摩利六九沽Ｂ认沽跌0.04121/09/202674.95023.555+2.391
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780121.288-24.022
28136中银摩利六九购Ａ认购跌0.01521/09/202653.33019.587-2.459
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780121.288-24.022
28228建行摩通六九购Ａ认购不变0.01821/09/202610.00024.516-4.275
28234美团瑞银六九沽Ｄ认沽跌0.03921/09/202674.95020.287+2.391
28260建行摩利六九购Ｂ认购跌0.01021/09/202610.00021.016-4.275
28266建行中银六九购Ａ认购不变0.02321/09/202610.00026.354-4.275
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-111.326
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980173.031-52.772
28338建行法巴六九购Ａ认购不变0.02021/09/202610.00025.277-4.275
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080337.143-138.938
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980173.031-52.772
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009275.219-91.108
28428小米国君六九购Ａ认购不变0.01021/09/202641.820178.380-58.409
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800172.689-52.607
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980173.031-52.772
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60026.918-5.651
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000109.579-24.505
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333182.808-57.083
29658中化中银六九购Ａ认购不变0.01021/09/20265.56096.154-23.282
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽不变0.02722/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000314.879-127.273
18066金软信证六九购Ａ认购不变0.01022/09/202650.880286.842-102.871
18232渣打华泰六九购Ａ认购升1.14022/09/2026186.800+23.755
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88861.514-9.458
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880568.451-417.299
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88076.468-16.470
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880332.559-60.277
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333410.392-249.005
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880209.503-82.021
24156快手信证六九沽Ａ认沽跌0.73022/09/202666.880281.705+117.567
24208汇丰瑞银六九购Ｂ认购升0.60022/09/2026131.88065.168+18.391
24254中寿信证六九沽Ａ认沽跌0.02922/09/202628.88026.481-1.702
24256国航信证六九购Ａ认购不变0.01022/09/20268.888310.184-141.850
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880125.886-33.468
24547远能华泰六九购Ａ认购不变0.62022/09/202616.00055.899+16.926
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666248.926+58.578
24897携程华泰六九沽Ａ认沽跌0.40022/09/2026360.00038.438+12.711
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000217.038-94.217
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888220.826-90.040
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000195.485-81.098
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880259.531-86.260
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888332.160-178.858
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88088.402-25.258
25905中金麦银六九购Ａ认购跌0.01022/09/202633.908170.218-67.034
26504京东信证六九购Ａ认购跌0.01422/09/2026108.88029.283-3.695
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080228.838-101.604
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88090.702-26.610
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60039.673-10.547
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888429.713-220.497
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088150.502-57.014
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580316.292-180.784
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.888106.660-21.347
27200中银信证六九购Ａ认购升0.52022/09/202646.88045.145+9.933
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590339.495-181.569
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020175.520-61.778
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900279.687-101.293
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99059.916-15.691
27485汇丰摩利六九购Ｄ认购升0.76022/09/2026123.90083.725+23.329
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900164.303-60.436
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900114.332-46.429
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000221.741-107.957
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500175.258-89.053
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00078.260-20.886
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10094.528-24.500
29697电子华泰六九购Ａ认购升0.33022/09/202613.90079.742+19.280
29749康方华泰六九沽Ａ认沽不变0.05622/09/202695.00046.703+4.972
10088奈飞法兴六九购Ａ认购不变0.01023/09/2026140.000
16953有矿华泰六九购Ａ认购不变0.01023/09/202620.800102.324-30.081
18404建行摩利六九购Ａ认购跌0.18023/09/20268.69027.452+9.385
18558新保摩利六九购Ａ认购不变0.01023/09/202655.99086.542-18.573
18978中芯中银六九购Ａ认购升0.06223/09/202662.88038.150+3.484
19423中寿中银六九购Ａ认购不变0.01023/09/202633.33051.233-13.445
19570中寿麦银六九购Ａ认购不变0.01023/09/202636.28075.729-23.485
19959美团中银六九沽Ａ认沽不变0.28023/09/202686.88071.965+18.689
20007比迪中银六九购Ａ认购不变0.01023/09/2026148.880191.203-82.675
20502龙电信证六九购Ａ认购不变0.01023/09/202611.880259.077-124.787
20554Ｓ金信证六九购Ａ认购不变0.01023/09/20263,500.00036.652-10.759
21147阿里摩利六九购Ａ认购不变0.01023/09/2026223.990235.036-104.931
21148华虹摩利六九购Ａ认购升0.09023/09/2026113.99045.838+1.307
21588比迪中银六九购Ｂ认购不变0.01023/09/2026138.880173.980-70.405
21675中寿中银六九沽Ａ认沽不变0.02023/09/202620.000151.377-31.926
21843友邦华泰六九沽Ａ认沽不变0.01023/09/202656.00092.954-27.036
21870华虹中银六九购Ａ认购不变0.01023/09/2026188.880153.455-63.532
21903中铝中银六九购Ｂ认购不变0.01023/09/202612.280143.398-51.232
22303太科华泰六九购Ａ认购不变23/09/2026119.000+29.209
22398地平华泰六九购Ａ认购不变0.01023/09/202613.500354.964-221.812
22483汇丰华泰六九购Ａ认购升1.71023/09/2026145.00043.353+10.272
22779电托摩利六九购Ａ认购不变0.01023/09/202613.99050.407-12.369
23314中燃摩利六九购Ａ认购不变0.01323/09/202610.660238.330-97.407
23594中银华泰六九购Ａ认购升1.16023/09/202646.000+11.623
23679小鹏麦银六九购Ａ认购不变0.01023/09/202698.680281.012-134.729
23699中芯中银六九沽Ｃ认沽不变0.02923/09/202639.810169.800-38.895
23715恒科花旗六九沽Ａ认沽跌0.30523/09/20265,000.00054.113+13.494
23738微机华泰六九购Ａ认购不变0.01623/09/202629.600127.757-39.754
23748中递摩利六九购Ａ认购不变0.01323/09/2026210.990106.963-29.442
23798恒指中银六九购Ａ认购不变0.01023/09/202628,600.00052.868-15.552
23816比迪中银六九购Ｃ认购不变0.01023/09/202698.22079.162-20.515
24222恒科法兴六九沽Ａ认沽跌0.29523/09/20264,975.00056.052+12.927
24243汇丰摩利六九购Ｂ认购升0.58023/09/2026133.99090.027+17.085
24503恒科摩利六九沽Ａ认沽跌0.29523/09/20264,975.00056.052+12.927
24600恒科汇丰六九沽Ａ认沽不变0.33023/09/20264,975.00090.673+12.927
24639石药麦银六九购Ｂ认购不变0.01023/09/202613.333137.363-49.306
24681恒科摩通六九沽Ａ认沽跌0.29023/09/20264,975.00048.522+12.927
24841中芯麦银六九购Ａ认购不变0.01023/09/2026101.888159.107-56.390
25021小米中银六九沽Ａ认沽跌0.02823/09/202625.25029.824-4.356
25225潍柴华泰六九购Ｂ认购不变0.01023/09/202639.00079.021-23.028
25253长和汇丰六九购Ａ认购跌0.01023/09/202681.81058.411-20.486
25381华虹中银六九购Ｃ认购不变0.01023/09/2026203.470171.428-76.165
25383小米中银六九购Ｃ认购不变0.01023/09/202649.000179.827-85.606
25442工行中银六九购Ａ认购不变0.01523/09/20268.20034.750-9.333
26044小米中银六九购Ｄ认购不变0.01023/09/202644.500157.214-68.561
26140中芯中银六九购Ｃ认购不变0.01023/09/202675.80072.533-16.347
26142美团中银六九沽Ｃ认沽不变0.01023/09/202660.00063.374-18.033
26385小米中银六九购Ｅ认购不变0.01023/09/202642.880148.305-62.424
26555小米中银六九购Ｆ认购不变0.01023/09/202636.990111.424-40.114
26637携程中银六九购Ａ认购不变0.02023/09/2026515.000160.593-61.240
26756紫国中银六九购Ａ认购不变0.01023/09/2026278.880181.836-75.286
26814美的华泰六九购Ａ认购不变0.01023/09/2026116.00047.157-16.818
26955京东摩利六九沽Ａ认沽不变0.01023/09/202695.00049.309-9.524
27094地平摩利六九沽Ａ认沽跌0.46523/09/20266.490159.510+54.708
27445南科信证六九购Ａ认购不变0.01023/09/20266.00099.904-38.889
27475中寿星展六九购Ｂ认购不变0.07023/09/202633.35097.456-13.513
27476中芯星展六九购Ａ认购升0.05023/09/202662.93021.795+3.408
27527中寿国君六九购Ｂ认购不变0.01023/09/202633.35051.414-13.513
27559恒指摩通六九购Ａ认购不变0.01023/09/202628,000.00047.156-13.128
27638恒指摩通六九沽Ａ认沽跌0.01023/09/202623,800.00023.586-3.841
27639恒指摩通六九沽Ｂ认沽不变0.01023/09/202623,200.00031.843-6.266
27641恒指摩通六九沽Ｃ认沽不变0.01023/09/202622,000.00046.226-11.114
27658神华摩利六九购Ａ认购不变0.01323/09/202656.90082.974-27.980
27659腾讯摩利六九购Ｄ认购不变0.01023/09/2026599.900107.830-43.174
27664泡玛摩利六九购Ａ认购不变0.01023/09/2026236.000146.365-52.160
27675宁德麦银六九购Ａ认购不变0.01023/09/2026999.999176.159-97.238
27676禾赛麦银六九购Ａ认购不变0.02023/09/202631.563242.755-91.872
27678东岳麦银六九购Ａ认购不变0.01923/09/202616.888133.986-42.035
27679中兴麦银六九购Ｂ认购不变0.01023/09/202637.630139.003-64.755
27680吉利麦银六九购Ａ认购不变0.01023/09/202628.888169.156-81.230
27681泡玛麦银六九购Ａ认购跌0.01023/09/2026278.888189.030-79.812
27682Ｓ金麦银六九购Ａ认购不变0.01823/09/20264,438.888106.398-40.471
27683泡玛瑞银六九购Ａ认购不变0.01223/09/2026258.880176.532-66.912
27684泡玛瑞银六九购Ｂ认购不变0.01023/09/2026228.880138.196-47.569
27693泡玛华泰六九购Ａ认购不变0.01023/09/2026215.000121.099-38.620
27703泡玛花旗六九购Ｂ认购不变0.01523/09/2026280.000205.416-80.529
27704泡玛花旗六九购Ｃ认购不变0.01023/09/2026202.000103.401-30.239
27706中芯麦银六九购Ｂ认购不变0.01623/09/202683.88881.844-28.761
27723海捞汇丰六九购Ａ认购不变0.01023/09/202618.620202.707-95.897
27724泡玛汇丰六九购Ａ认购不变0.01523/09/2026279.920205.342-80.477
27725长飞汇丰六九购Ａ认购不变0.01623/09/2026308.690183.575-68.591
27726泡玛华泰六九沽Ｂ认沽不变0.01023/09/2026135.00056.688-12.959
27727恒指摩通六九购Ｂ认购不变0.01023/09/202628,800.00054.041-16.360
27728恒指摩通六九购Ｃ认购不变0.01023/09/202627,200.00040.409-9.896
27731泡玛法兴六九购Ｂ认购不变0.01323/09/2026248.000168.035-59.897
27775恒指瑞银六九购Ａ认购不变0.01023/09/202628,140.00048.602-13.693
27836恒指法兴六九购Ａ认购不变0.01223/09/202628,140.00050.665-13.693
27917恒指花旗六九购Ａ认购不变0.01023/09/202627,336.00041.965-10.445
27921恒指瑞银六九沽Ａ认沽不变0.01023/09/202621,890.00047.759-11.558
27922恒指瑞银六九沽Ｂ认沽不变0.01023/09/202623,084.00033.593-6.734
27923恒指瑞银六九沽Ｃ认沽不变0.01023/09/202623,681.00025.525-4.322
27924恒指瑞银六九购Ｂ认购不变0.01023/09/202627,336.00041.965-10.445
27927恒指瑞银六九购Ｃ认购不变0.01023/09/202628,944.00055.420-16.942
27959恒指汇丰六九购Ａ认购不变0.01023/09/202627,336.00041.965-10.445
27963恒指汇丰六九购Ｂ认购不变0.01023/09/202628,944.00055.420-16.942
27964恒指法兴六九购Ｂ认购不变0.01023/09/202628,944.00055.420-16.942
27965恒指法兴六九购Ｃ认购不变0.01023/09/202627,336.00041.965-10.445
27972恒指法兴六九沽Ａ认沽不变0.01023/09/202621,890.00047.759-11.558
28112恒指花旗六九沽Ａ认沽不变0.01023/09/202621,890.00047.759-11.558
28119紫金摩利六九购Ａ认购跌0.01023/09/202650.900121.624-49.092
28263恒指中银六九购Ｂ认购不变0.01323/09/202628,000.00050.130-13.128
28264恒指中银六九购Ｃ认购不变0.01023/09/202627,200.00040.409-9.896
28378恒指摩利六九购Ａ认购不变0.01023/09/202627,336.00041.965-10.445
28381恒指摩利六九购Ｂ认购不变0.01323/09/202628,944.00058.594-16.942
28430恒指国君六九购Ａ认购不变0.01023/09/202628,900.00055.000-16.764
29930比电信证六九购Ａ认购不变0.01023/09/202660.000334.068-152.313
11049日港摩通六九购Ａ认购不变0.01124/09/20265.40031.660
11052日港摩通六九沽Ａ认沽不变0.01024/09/20264.60031.557
11065澳港摩通六九购Ａ认购跌0.04524/09/20265.60011.586
13196中芯法兴六九沽Ａ认沽不变0.01024/09/202633.000240.012-49.348
13454福耀麦银六九购Ａ认购不变0.01024/09/202677.770136.808-41.143
13456长汽麦银六九购Ａ认购不变0.01024/09/202618.180283.320-143.048
13554平医花旗六九购Ａ认购不变0.01024/09/20269.000160.301-45.631
13604远药华泰六九购Ａ认购不变0.01024/09/202611.600264.292-137.462
13662中联麦银六九购Ａ认购不变0.01024/09/20269.880181.321-72.426
13807夏三华泰六九购Ａ认购不变0.01024/09/202663.60047.826-15.721
14056巨生信证六九购Ａ认购不变0.01024/09/202665.122331.527-168.434
14305国信花旗六九购Ａ认购不变0.01024/09/20268.800226.407-98.422
14757瑞声花旗六九沽Ａ认沽跌0.03124/09/202640.88048.764+0.640
15163零跑麦银六九购Ａ认购不变0.01524/09/202677.770321.073-108.723
15263汇丰信证六九沽Ａ认沽不变0.01024/09/202678.000213.995-51.733
15436信光麦银六九购Ａ认购不变0.01424/09/20263.880280.756-89.731
15438万象麦银六九购Ａ认购跌0.02024/09/202639.21360.441-4.457
15441中交麦银六九购Ａ认购不变0.01524/09/20266.000230.098-76.211
15478铁建麦银六九购Ａ认购不变0.01524/09/20266.380158.983-44.018
15493国材麦银六九购Ａ认购不变0.01024/09/20264.880167.977-50.617
15534小米中银六九购Ａ认购不变0.01024/09/202655.880269.589-111.667
16300京健麦银六九购Ａ认购不变0.01024/09/202642.88089.032-18.192
16437中科麦银六九购Ａ认购不变0.01324/09/20264.180182.595-48.227
16511鸿腾麦银六九购Ａ认购升0.47524/09/20262.880+46.814
17017工行华泰六九沽Ａ认沽不变0.01024/09/20264.800120.942-36.000
17102新天麦银六九购Ａ认购不变0.01524/09/20266.380253.730-91.304
17329五矿麦银六九购Ａ认购不变0.89024/09/20264.180195.793+52.688
18487泡玛信证六九购Ａ认购不变0.01024/09/2026250.000228.602-61.186
19230中芯摩通六九购Ｂ认购不变0.01024/09/202668.99036.901-5.894
19233信行摩通六九购Ａ认购跌0.01524/09/20268.86038.419-5.665
19453京健麦银六九购Ｂ认购不变0.01024/09/202699.999314.007-175.631
19740中铁麦银六九购Ａ认购不变0.01524/09/20264.200140.512-26.888
19789蔚来汇丰六九沽Ａ认沽不变0.26524/09/202640.660231.458+39.725
19838中芯花旗六九购Ａ认购不变0.01024/09/202677.77077.443-19.371
19975海智华泰六九购Ａ认购不变0.01024/09/202636.900171.455-79.300
19977江铜华泰六九购Ａ认购升0.23624/09/202632.00043.889+5.882
20016华虹中银六九沽Ａ认沽不变0.01024/09/202642.880299.931-62.874
20943联想汇丰六九购Ａ认购升4.66024/09/202613.920256.726+62.959
21235京东花旗六九购Ａ认购不变0.01324/09/2026183.330198.468-74.600
21433快手华泰六九购Ａ认购不变0.01024/09/2026129.000416.511-319.649
21434赣锋华泰六九购Ａ认购不变0.01024/09/202663.000223.060-86.060
21447赣锋中银六九购Ａ认购不变0.01024/09/202665.000231.065-91.967
21475美团信证六九沽Ａ认沽不变0.36024/09/2026108.880131.266+48.743
21641信行华泰六九购Ａ认购不变0.01024/09/20268.87033.117-5.784
21719洋保华泰六九购Ａ认购不变0.01024/09/202653.300171.910-87.149
21727港铁中银六九购Ａ认购不变0.01024/09/202634.28016.528-3.942
22469中电麦银六九购Ａ认购不变0.01824/09/202688.88041.902-14.758
22501阿里信证六九沽Ａ认沽跌0.41024/09/2026150.000102.681+37.237
22656赣锋信证六九购Ａ认购不变0.01324/09/2026100.880352.856-197.933
22682邮银麦银六九购Ａ认购不变0.01524/09/20268.180119.063-51.481
22683国君麦银六九购Ａ认购不变0.03224/09/20263.890210.470-34.370
22753美图华泰六九沽Ａ认沽跌0.37024/09/20265.800171.683+43.742
22772恒瑞信证六九购Ａ认购不变0.01024/09/202672.880197.275-57.544
22851东岳摩通六九购Ａ认购跌0.02424/09/202613.22078.742-11.186
23096新天华泰六九购Ａ认购不变0.01024/09/20266.380230.948-91.304
23154长飞信证六九购Ａ认购升2.18024/09/202675.880314.139+58.558
23245盈富星展六九购Ａ认购跌0.02324/09/202626.80038.367-5.595
23281平安麦银六九沽Ａ认沽不变0.01624/09/202640.38892.430-24.083
23282平安麦银六九购Ａ认购不变0.01524/09/202681.188121.060-52.609
23285国药麦银六九购Ａ认购不变0.01524/09/202627.488201.322-83.009
23501中核麦银六九购Ａ认购不变0.01524/09/20263.88894.572-30.689
23541国泰摩通六九沽Ａ认沽不变0.01024/09/202610.200106.444-26.882
23559蒙牛麦银六九购Ｂ认购不变0.01024/09/202620.13046.456-13.281
23675阿里麦银六九购Ａ认购不变0.01024/09/2026199.880174.186-82.873
23690华虹中银六九沽Ｂ认沽不变0.02124/09/202634.700312.458-69.957
23829汇丰摩通六九沽Ａ认沽不变0.01024/09/2026111.880118.223-30.767
23878中铝花旗六九沽Ａ认沽跌0.16024/09/20268.88044.808+9.360
23905石药麦银六九购Ａ认购不变0.02224/09/202610.93097.286-22.396
23933理想信证六九购Ａ认购不变0.01024/09/202675.880168.329-59.546
23984众安麦银六九购Ａ认购不变0.01524/09/202628.888327.139-186.303
23998小米中银六九购Ｂ认购不变0.01024/09/202656.000201.128-112.121
24124港交信证六九购Ａ认购不变0.01624/09/2026542.000107.651-39.691
24157复电信证六九购Ａ认购不变0.01324/09/202672.880346.519-170.527
24168三花法兴六九购Ａ认购不变0.01024/09/202655.000285.700-120.884
24215中宏汇丰六九购Ａ认购不变0.01024/09/202653.780235.767-143.128
24225理想信证六九沽Ａ认沽跌0.24824/09/202659.88074.894+25.904
24306美高法兴六九购Ａ认购不变0.01024/09/202615.720177.908-65.474
24325小鹏中银六九购Ａ认购不变0.01024/09/202690.000247.276-114.082
24386联想信证六九购Ａ认购升5.40024/09/202610.680339.993+71.581
24389金沙信证六九购Ａ认购不变0.01024/09/202621.880187.795-78.758
24413中移中银六九购Ａ认购不变0.01024/09/202688.88037.385-12.435
24524吉利信证六九购Ａ认购不变0.01024/09/202619.50080.599-22.334
24809Ｓ金法巴六九购Ｂ认购不变0.01024/09/20264,288.00084.622-35.696
25114华虹中银六九购Ｂ认购不变0.01024/09/2026149.88089.691-29.766
25174腾讯中银六九购Ｂ认购不变0.01024/09/2026778.880160.773-85.890
25214网易信证六九购Ａ认购跌0.01224/09/2026248.880110.263-35.556
25216紫金麦银六九沽Ａ认沽不变0.01324/09/202628.99064.157-15.085
25217紫国麦银六九沽Ａ认沽跌0.03224/09/2026148.88864.965-6.419
25290中铝华泰六九购Ｂ认购不变0.01024/09/202623.600285.092-190.640
25311中铁麦银六九购Ｂ认购不变0.01524/09/20266.390191.779-93.051
25312三重麦银六九购Ａ认购不变0.01924/09/202619.631256.565-126.424
25327汇丰信证六九沽Ｂ认沽不变0.01024/09/2026125.88085.787-22.104
25328Ｓ金信证六九沽Ａ认沽跌0.46024/09/20263,388.00026.222+7.215
25431东甄摩通六九购Ａ认购不变0.01324/09/202635.020158.109-35.212
25501海油汇丰六九购Ａ认购不变0.01024/09/202632.18089.918-36.356
25633比迪中银六九购Ｄ认购不变0.01024/09/202695.00065.761-16.564
25722绿药麦银六九购Ａ认购不变0.01824/09/20265.186313.832-196.343
25764金蝶信证六九购Ａ认购不变0.01024/09/202613.880214.557-83.719
25766信义信证六九购Ａ认购不变0.01224/09/202615.680195.134-87.897
25820铁塔麦银六九购Ａ认购不变0.01024/09/202612.000119.348-32.890
25823腾讯信证六九沽Ａ认沽升0.28524/09/2026450.00021.206+7.399
25873太Ａ麦银六九购Ａ认购不变0.01724/09/2026117.38850.844-17.388
25892京东摩通六九沽Ａ认沽跌0.01024/09/202696.88040.524-7.733
26014中免汇丰六九购Ａ认购不变0.01024/09/2026138.800319.413-200.303
26020中移法兴六九购Ａ认购不变0.01224/09/202691.50046.237-15.750
26182美团中银六九购Ａ认购不变0.01024/09/202690.00083.836-22.951
26209百度麦银六九购Ｂ认购不变0.01524/09/2026198.880247.112-128.073
26287建板华泰六九购Ａ认购不变1.71024/09/202630.000129.204+36.306
26307海油信证六九购Ａ认购不变0.01024/09/202633.880101.830-43.559
26316翰药麦银六九购Ａ认购不变0.01024/09/202657.770146.085-68.426
26322洛钼麦银六九沽Ａ认沽跌0.21224/09/202617.77747.785+13.301
26390远能法兴六九购Ａ认购不变0.01024/09/202626.800111.702-39.148
26403海螺信证六九购Ａ认购不变0.01024/09/202638.880223.990-143.609
26417中芯中银六九沽Ｄ认沽不变0.01024/09/202651.00073.788-21.719
26441泡玛华泰六九沽Ａ认沽跌0.25524/09/2026180.00060.846+16.054
26447中铁法兴六九购Ａ认购不变0.01124/09/20264.200127.095-26.888
26471黑芝麦银六九购Ａ认购不变0.01524/09/202632.533356.238-225.330
26474华地麦银六九购Ａ认购不变0.01024/09/202641.109110.926-43.537
26475腾讯麦银六九沽Ａ认沽升0.18224/09/2026438.88820.240+4.747
26477携程麦银六九购Ａ认购不变0.01524/09/2026666.666204.427-108.724
26490携程中银六九沽Ａ认沽跌0.02524/09/2026309.88027.305-2.981
26545海油麦银六九购Ａ认购不变0.01024/09/202636.883120.884-56.284
26560国泰中银六九购Ａ认购不变0.01724/09/202618.28073.480-31.039
26646东岳花旗六九购Ａ认购不变0.01024/09/202617.880145.038-50.378
26651平安法兴六九购Ａ认购不变0.01024/09/202686.000126.022-61.654
26655建板法兴六九购Ａ认购不变1.45024/09/202633.000140.823+29.936
26656长飞法兴六九购Ａ认购不变0.01024/09/2026240.00097.046-31.076
26699金软麦银六九购Ａ认购跌0.01424/09/202638.880140.779-55.024
26711瑞声麦银六九购Ａ认购跌0.01024/09/202646.88850.224-15.431
26909阿里摩通六九沽Ｂ认沽跌0.08124/09/2026111.11039.200+1.656
26939华燃麦银六九购Ａ认购不变0.01524/09/202626.888174.055-66.078
26940海油麦银六九沽Ａ认沽不变0.01624/09/202619.88364.740-15.750
26941信药麦银六九购Ａ认购不变0.01224/09/2026108.88855.456-12.720
26944中油麦银六九购Ａ认购不变0.01124/09/202617.857148.217-88.166
26975阿里麦银六九购Ｂ认购不变0.01024/09/2026166.980132.061-52.772
26977人保麦银六九购Ａ认购不变0.01324/09/202610.188148.158-76.263
26999国泰汇丰六九购Ａ认购不变0.04124/09/202614.50040.836-3.943
27074昆能麦银六九购Ａ认购不变0.01524/09/202611.350110.977-50.232
27075比电麦银六九购Ｂ认购不变0.01024/09/202647.285190.340-98.844
27113农泉麦银六九购Ａ认购不变0.01024/09/202662.888134.078-62.922
27192华虹麦银六九购Ａ认购不变0.01324/09/2026136.88869.232-18.518
27194中宏麦银六九购Ａ认购不变0.01024/09/202662.888267.983-184.304
27231紫金信证六九购Ａ认购不变0.01024/09/202648.880106.905-43.175
27235禾赛信证六九购Ａ认购不变0.01024/09/202633.610216.783-104.316
27260中升摩通六九购Ａ认购不变0.01324/09/202612.360418.888-291.139
27273华虹中银六九购Ｄ认购升0.01324/09/2026133.00060.547-15.152
27302兖矿摩通六九购Ａ认购不变0.01024/09/202622.220173.880-84.859
27312腾音中银六九购Ａ认购不变0.01424/09/202657.000242.193-83.280
27320药明麦银六九购Ａ认购跌0.02124/09/202656.78949.844-12.788
27325思摩摩通六九购Ａ认购不变0.01424/09/202614.640166.219-51.162
27342优必摩通六九购Ａ认购不变0.01024/09/2026139.990196.262-73.148
27349江铜麦银六九购Ａ认购不变0.01824/09/202665.358189.992-92.229
27409小米中银六九购Ｇ认购不变0.01024/09/202647.000162.872-78.030
27464港交摩通六九购Ｃ认购不变0.01024/09/2026473.88065.683-22.134
27472中铝麦银六九购Ｂ认购不变0.01024/09/202615.888199.089-95.665
27473招金麦银六九购Ａ认购不变0.01024/09/202640.888199.894-102.817
27556Ｓ金摩通六九购Ａ认购不变0.01024/09/20263,866.66060.395-22.363
27599Ｓ金摩通六九沽Ａ认沽跌0.01024/09/20262,622.22059.129-17.018
27637禾赛摩通六九购Ａ认购不变0.01624/09/202628.749197.924-74.766
27642泡玛摩通六九购Ａ认购不变0.01024/09/2026200.00096.205-28.949
27647泡玛星展六九购Ｂ认购不变0.01024/09/2026238.000142.249-53.449
27750快手信证六九购Ａ认购不变0.01024/09/202646.880173.852-52.505
27757快手麦银六九购Ａ认购不变0.01024/09/202688.888259.355-189.161
27769中芯中银六九购Ｄ认购不变0.01024/09/202677.88054.383-19.540
27770华虹中银六九沽Ｃ认沽不变0.01024/09/202675.000144.618-35.065
27773泡玛瑞银六九购Ｃ认购不变0.01124/09/2026186.88078.618-20.490
27794泡玛汇丰六九购Ｂ认购跌0.01024/09/2026189.92081.433-22.450
27795中寿汇丰六九购Ｃ认购升0.03524/09/202630.00027.962-2.110
27798泡玛汇丰六九购Ｃ认购不变0.01124/09/2026209.920111.893-35.345
27805泡玛摩利六九购Ｂ认购不变0.01024/09/2026189.90081.402-22.437
27807紫国摩利六九购Ａ认购不变0.01524/09/2026203.900103.890-28.158
27808蒙牛摩利六九购Ａ认购不变0.01424/09/202620.90061.305-17.614
28141华虹国君六九沽Ａ认沽不变0.01024/09/202674.950144.807-35.108
28314铁塔信证六九购Ａ认购不变0.01024/09/202613.300148.671-47.287
28524宁德信证六九购Ａ认购不变0.01024/09/2026628.88095.242-24.039
28628思摩华泰六九购Ａ认购不变0.01024/09/202625.000283.605-158.131
28771国信法兴六九购Ａ认购不变0.01024/09/20264.82053.761-8.681
28806协鑫麦银六九购Ａ认购不变0.01024/09/20262.380496.294-223.810
29104百度花旗六九购Ｂ认购不变0.01024/09/2026198.880230.743-128.073
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64929中芯瑞银六九牛Ｂ牛证升0.18118/09/202647.40048.0003.599
69606中芯汇丰六九牛Ｂ牛证升0.17218/09/202648.20049.0003.788
65674港交瑞银六九牛Ｇ牛证跌0.14422/09/2026318.000320.0005.389
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/09/2026 16:40