| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.139 | +0.005 | +3.731% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.156 | +0.007 | +4.698% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.191 | +0.008 | +4.372% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.223 | +0.007 | +3.241% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.140 | +0.005 | +3.704% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.160 | +0.005 | +3.226% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.193 | +0.005 | +2.660% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.226 | +0.005 | +2.262% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.160 | +0.003 | +1.911% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 纳指瑞银五九牛Ｆ | 0.123 | +0.005 | +4.237% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.123 | +0.006 | +5.128% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.105 | +0.007 | +7.143% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.125 | +0.004 | +3.306% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.123 | +0.005 | +4.237% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.110 | +0.006 | +5.769% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.087 | +0.006 | +7.407% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.071 | +0.007 | +10.937% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.075 | +0.006 | +8.696% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.092 | +0.006 | +6.977% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.059 | -0.004 | -6.349% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.058 | -0.004 | -6.452% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 纳指法兴八乙熊Ｃ | 0.038 | -0.004 | -9.524% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 纳指摩通六乙熊Ｌ | 0.048 | -0.004 | -7.692% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.049 | -0.005 | -9.259% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 纳指摩利六乙熊Ｉ | 0.040 | -0.004 | -9.091% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49527 | 纳指法兴八乙熊Ｅ | 0.030 | -0.004 | -11.765% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49528 | 纳指法兴八乙熊Ｆ | 0.037 | -0.004 | -9.756% | 21,450.000 | 21,250.000 | 15/12/2028 |
| 49533 | 纳指法兴八乙熊Ｇ | 0.018 | -0.004 | -18.182% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.030 | -0.003 | -9.091% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.041 | -0.003 | -6.818% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49547 | 纳指瑞银八乙熊Ｃ | 0.018 | -0.005 | -21.739% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49550 | 纳指法兴八乙熊Ｉ | 0.025 | -0.004 | -13.793% | 20,950.000 | 20,750.000 | 15/12/2028 |
| 49558 | 纳指摩通六乙熊Ｍ | 0.023 | -0.004 | -14.815% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49566 | 纳指汇丰六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49567 | 纳指汇丰六乙熊Ｌ | 0.033 | -0.004 | -10.811% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49570 | 纳指法兴八乙熊Ｋ | 0.010 | -0.004 | -28.571% | 20,450.000 | 20,250.000 | 15/12/2028 |
| 49574 | 纳指摩利六乙熊Ｊ | 0.013 | -0.004 | -23.529% | 20,450.000 | 20,200.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.073 | -0.004 | -5.195% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.071 | -0.004 | -5.333% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.084 | -0.004 | -4.545% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.064 | -0.004 | -5.882% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.070 | -0.005 | -6.667% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.085 | -0.003 | -3.409% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.072 | -0.004 | -5.263% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.083 | -0.003 | -3.488% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.084 | -0.003 | -3.448% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.072 | -0.004 | -5.263% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.085 | -0.005 | -5.556% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.094 | -0.004 | -4.082% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.082 | -0.004 | -4.651% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.115 | -0.004 | -3.361% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.102 | -0.004 | -3.774% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.099 | -0.005 | -4.808% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.108 | -0.004 | -3.571% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.106 | -0.002 | -1.852% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.110 | -0.004 | -3.509% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.096 | -0.005 | -4.950% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.120 | -0.004 | -3.226% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.103 | -0.005 | -4.630% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.124 | -0.003 | -2.362% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.133 | -0.004 | -2.920% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.110 | -0.004 | -3.509% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.083 | -0.004 | -4.598% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.054 | -0.003 | -5.263% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.048 | -0.004 | -7.692% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.057 +0.005 (+9.615%)