| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.415 | +0.010 | +2.469% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.249 | +0.006 | +2.469% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.305 | +0.005 | +1.667% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.340 | +0.010 | +3.030% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.430 | +0.010 | +2.381% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.221 | +0.009 | +4.245% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.240 | +0.008 | +3.448% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.207 | +0.009 | +4.545% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.221 | +0.009 | +4.245% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.185 | +0.008 | +4.520% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.152 | +0.008 | +5.556% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.153 | +0.009 | +6.250% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.138 | +0.008 | +6.154% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.116 | +0.008 | +7.407% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.119 | +0.009 | +8.182% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49707 | 标指摩通六乙熊Ａ | 0.021 | -0.007 | -25.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49717 | 标指摩通八乙熊Ｂ | 0.027 | -0.005 | -15.625% | 6,350.000 | 6,300.000 | 15/12/2028 |
| 49747 | 标指法兴六乙熊Ｆ | 0.012 | -0.012 | -50.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.030 | -0.006 | -16.667% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.043 | -0.006 | -12.245% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.052 | -0.006 | -10.345% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.055 | -0.006 | -9.836% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.064 | -0.005 | -7.246% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.119 | -0.007 | -5.556% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.089 | -0.005 | -5.319% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.019 | -0.007 | -26.923% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.062 -0.005 (-7.463%)