13191 泡玛信证五九购B (认购证)
实时 按盘价 不变1.800 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛F0.114-0.006-5.000%217.000225.00023/02/2026
55857泡玛法兴六六牛A0.129-0.009-6.522%209.000216.00029/06/2026
56411泡玛星展六二牛D0.078-0.008-9.302%235.000242.00004/02/2026
56412泡玛星展六一牛D0.108-0.007-6.087%221.000228.00030/01/2026
56545泡玛法兴六七牛A0.154-0.007-4.348%199.000206.00030/07/2026
56606泡玛汇丰六七牛A0.093-0.010-9.709%226.000232.00006/07/2026
57721泡玛中银六二牛G0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛B0.175-0.004-2.235%189.000196.00031/07/2026
57935泡玛摩通六四牛A0.148-0.007-4.516%201.000208.00010/04/2026
57940泡玛摩通六三牛L0.128-0.006-4.478%211.000218.00013/03/2026
57947泡玛摩通六六牛A0.171-0.006-3.390%191.000198.00012/06/2026
58297泡玛法巴六三牛A0.052-0.009-14.754%247.000255.00030/03/2026
58353泡玛汇丰六七牛B0.148-0.009-5.732%199.000205.00013/07/2026
59474泡玛摩通六四牛B0.083-0.007-7.778%233.000240.00010/04/2026
60647泡玛法巴六三牛B0.1450.0000.000%202.000210.00030/03/2026
65090泡玛中银六二牛B0.073-0.010-12.048%235.000245.00013/02/2026
65126泡玛法巴六一牛A0.082-0.009-9.890%232.000240.00029/01/2026
65157泡玛法兴六三牛A0.074-0.007-8.642%235.000245.00030/03/2026
65211泡玛汇丰六一牛A0.114-0.008-6.557%215.000220.00026/01/2026
65220泡玛汇丰六一牛B0.061-0.010-14.085%240.000245.00012/01/2026
65254泡玛瑞银六二牛B0.056-0.009-13.846%242.500250.00011/02/2026
65317泡玛瑞银六二牛C0.078-0.009-10.345%232.500240.00023/02/2026
65412泡玛摩通六二牛B0.089-0.009-9.184%229.000235.00013/02/2026
65495泡玛瑞银六一牛A0.097-0.008-7.619%224.000230.00012/01/2026
65498泡玛瑞银六一牛B0.117-0.008-6.400%214.000220.00019/01/2026
65590泡玛摩通六二牛C0.071-0.008-10.127%238.000246.00013/02/2026
65610泡玛法巴六一牛B0.113-0.008-6.612%217.000225.00029/01/2026
65744泡玛法兴六五牛A0.086-0.008-8.511%230.000236.00029/05/2026
66232泡玛瑞银六一牛C0.139-0.008-5.442%204.000210.00021/01/2026
66551泡玛法兴六四牛A0.054-0.009-14.286%244.000250.00029/04/2026
67625泡玛摩通六二牛D0.116-0.006-4.918%217.000225.00013/02/2026
68008泡玛法兴六五牛B0.109-0.007-6.034%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊C0.205+0.004+1.990%381.000375.00022/11/2027
53219泡玛瑞银八八熊F0.2950.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊F0.161+0.008+5.229%354.000346.00008/08/2028
53286泡玛摩通八八熊M0.125+0.006+5.042%342.000338.00008/08/2028
53335泡玛法巴八六熊F0.135+0.006+4.651%343.000335.00029/06/2028
53341泡玛法巴八六熊G0.180+0.004+2.273%371.000363.00029/06/2028
53432泡玛汇丰七甲熊D0.152+0.005+3.401%351.000345.00029/11/2027
53491泡玛法兴八乙熊N0.126+0.007+5.882%340.000333.00029/12/2028
54522泡玛中银八八熊G0.124+0.007+5.983%334.000326.00008/08/2028
54577泡玛瑞银八七熊H0.110+0.006+5.769%332.000325.00021/07/2028
54668泡玛法巴八六熊H0.109+0.007+6.863%328.000320.00029/06/2028
54765泡玛摩通八八熊N0.109+0.006+5.825%333.000326.00018/08/2028
55202泡玛汇丰七甲熊E0.127+0.007+5.833%336.000330.00008/11/2027
55250泡玛星展八六熊A0.113+0.005+4.630%325.000318.00029/06/2028
55258泡玛法兴八乙熊O0.106+0.005+4.950%329.000322.00028/12/2028
55550泡玛瑞银八八熊G0.093+0.005+5.682%322.000315.00015/08/2028
55737泡玛中银八八熊H0.089+0.008+9.877%314.000306.00008/08/2028
55753泡玛星展八七熊C0.077+0.009+13.235%307.000300.00021/07/2028
55848泡玛法兴八乙熊P0.090+0.007+8.434%318.000311.00027/12/2028
55852泡玛法兴八乙熊Q0.069+0.006+9.524%307.000300.00029/12/2028
55905泡玛摩通八七熊A0.099+0.005+5.319%323.000316.00014/07/2028
55981泡玛法巴八六熊I0.086+0.007+8.861%313.000305.00029/06/2028
56031泡玛汇丰七十熊D0.100+0.008+8.696%321.000315.00025/10/2027
56107泡玛瑞银八七熊I0.070+0.007+11.111%307.000300.00004/07/2028
56317泡玛摩通八七熊B0.068+0.006+9.677%311.000304.00014/07/2028
56436泡玛瑞银八七熊J0.050+0.007+16.279%295.000288.00011/07/2028
56549泡玛法兴八乙熊R0.050+0.007+16.279%295.000288.00028/12/2028
56573泡玛法巴八六熊J0.061+0.007+12.963%298.000290.00029/06/2028
56661泡玛摩通八七熊C0.063+0.007+12.500%301.000294.00014/07/2028
56815泡玛摩通八七熊D0.052+0.006+13.043%294.000287.00014/07/2028
57082泡玛汇丰七乙熊A0.073+0.007+10.606%306.000300.00020/12/2027
57723泡玛中银八八熊I0.0000.000%293.000286.00008/08/2028
57807泡玛法兴八乙熊S0.0240.0000.000%284.000277.00027/12/2028
57878泡玛摩通八七熊E0.0260.0000.000%284.000277.00014/07/2028
57982泡玛瑞银八七熊K0.0190.0000.000%282.000275.00007/07/2028
58302泡玛法巴八六熊K0.0260.0000.000%283.000275.00029/06/2028
58377泡玛汇丰七乙熊B0.046+0.005+12.195%291.000285.00013/12/2027
60248泡玛摩通八八熊O0.0000.000%274.000267.00008/08/2028
60952泡玛法兴八乙熊T0.0000.000%273.000266.00029/12/2028
66226泡玛瑞银八八熊C0.134+0.007+5.512%346.000340.00004/08/2028
68148泡玛摩通八八熊E0.157+0.007+4.667%356.000348.00008/08/2028
68218泡玛瑞银八七熊B0.155+0.007+4.730%356.000350.00026/07/2028
68315泡玛法巴八六熊C0.160+0.007+4.575%358.000350.00029/06/2028
68386泡玛瑞银八七熊C0.208+0.007+3.483%386.000380.00024/07/2028
68393泡玛瑞银八七熊D0.173+0.006+3.593%366.000360.00028/07/2028
68399泡玛瑞银八七熊E0.243+0.004+1.674%406.000400.00024/07/2028
68464泡玛摩通八八熊G0.179+0.005+2.874%376.000368.00008/08/2028
68466泡玛摩通八八熊H0.227+0.008+3.653%396.000388.00008/08/2028
68497泡玛法兴八乙熊E0.146+0.006+4.286%351.000344.00027/12/2028
68499泡玛法兴八乙熊F0.167+0.008+5.031%362.000355.00028/12/2028
68500泡玛法兴八乙熊G0.184+0.007+3.955%373.000366.00029/12/2028
68540泡玛法兴八乙熊H0.206+0.006+3.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊I0.225+0.003+1.351%395.000388.00028/12/2028
68581泡玛汇丰七甲熊B0.233+0.006+2.643%396.000390.00001/11/2027
68584泡玛汇丰七十熊C0.181+0.008+4.624%366.000360.00011/10/2027
68663泡玛瑞银八八熊E0.192+0.006+3.226%377.000370.00001/08/2028
68664泡玛瑞银八七熊F0.228+0.006+2.703%397.000390.00025/07/2028
68687泡玛法兴八乙熊J0.248+0.006+2.479%406.000399.00029/12/2028
68688泡玛法兴八乙熊K0.2650.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊B0.193+0.006+3.209%365.000358.00013/03/2026
68886泡玛摩通八八熊I0.240+0.004+1.695%405.000398.00008/08/2028
68894泡玛摩通八八熊J0.2550.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊A0.315+0.005+1.613%427.000420.00009/03/2026
69115泡玛星展八七熊A0.157+0.005+3.289%350.000344.00028/07/2028
69117泡玛星展八七熊B0.193+0.004+2.116%370.000364.00027/07/2028
69171泡玛中银八八熊C0.199+0.007+3.646%374.000366.00008/08/2028
69175泡玛中银八八熊D0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊L0.2850.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊K0.204+0.004+2.000%384.000377.00008/08/2028
69313泡玛摩通八八熊L0.2750.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊G0.2600.0000.000%417.000410.00031/07/2028
69627泡玛法巴八六熊D0.206+0.005+2.488%386.000378.00029/06/2028
69629泡玛法巴八六熊E0.242+0.004+1.681%407.000399.00029/06/2028
69895泡玛法兴八乙熊M0.3050.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊E0.0000.000%414.000406.00008/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/09/2025 14:31
  实时报价更新时间为 22/09/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。