14862 腾讯中银六九购Ａ (认购证)
实时 按盘价 升0.012 +0.002 (+20.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.106+0.028+35.897%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.157+0.028+21.705%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.156+0.029+22.835%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.093+0.027+40.909%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.074+0.029+64.444%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.050+0.031+163.158%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.136+0.028+25.926%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.051+0.027+112.500%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.147+0.025+20.492%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.053+0.028+112.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.158+0.026+19.697%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.169+0.025+17.361%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.070+0.028+66.667%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.092+0.027+41.538%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.152+0.025+19.685%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.063+0.031+96.875%432.000435.00030/12/2026
55095腾讯摩通六乙牛Ｒ0.0000.000%441.800445.00011/12/2026
55136腾讯瑞银六甲牛Ｒ0.0000.000%441.800445.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.127+0.028+28.283%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.0550.0000.000%436.800440.00019/11/2026
55605腾讯汇丰六十牛Ｎ0.114+0.026+29.545%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.122+0.025+25.773%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.178+0.026+17.105%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.139+0.027+24.107%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.199+0.027+15.698%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.209+0.026+14.208%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.147+0.028+23.529%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.146+0.027+22.689%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.207+0.024+13.115%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.188+0.028+17.500%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.167+0.028+20.144%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.156+0.027+20.930%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.093+0.025+36.765%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.173+0.027+18.493%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.119+0.025+26.596%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.101+0.026+34.667%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.196+0.025+14.620%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.116+0.025+27.473%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.109+0.027+32.927%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.127+0.029+29.592%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.149+0.027+22.131%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.172+0.027+18.621%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.206+0.026+14.444%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.213+0.026+13.904%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.104+0.028+36.842%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.241+0.026+12.093%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.214+0.022+11.458%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.200+0.025+14.286%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.087+0.026+42.623%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.192+0.023+13.609%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.213+0.023+12.105%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.234+0.022+10.377%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.177+0.027+18.000%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.167+0.027+19.286%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.196+0.023+13.295%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.126+0.030+31.250%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.094+0.028+42.424%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.095+0.026+37.681%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.219+0.025+12.887%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.237+0.023+10.748%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.107+0.028+35.443%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.135+0.025+22.727%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.083+0.029+53.704%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.108+0.027+33.333%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.234+0.028+13.592%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.082+0.027+49.091%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.226+0.023+11.330%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.265+0.035+15.217%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.139+0.026+23.009%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.223+0.023+11.500%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.247+0.024+10.762%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.179+0.027+17.763%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.076+0.028+58.333%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.187+0.024+14.724%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.218+0.023+11.795%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.2430.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.127+0.026+25.743%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.094+0.027+40.298%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.236+0.023+10.798%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.250+0.017+7.296%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.064+0.028+77.778%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.066+0.028+73.684%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.086+0.029+50.877%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.229+0.023+11.165%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.111+0.026+30.588%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.083+0.027+48.214%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.109+0.025+29.762%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.074+0.029+64.444%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.115+0.029+33.721%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.073+0.024+48.980%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.092+0.026+39.394%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.073+0.026+55.319%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.115+0.026+29.213%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.085+0.028+49.123%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.132+0.026+24.528%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.133+0.025+23.148%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.173+0.025+16.892%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.054+0.028+107.692%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.174+0.027+18.367%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.112+0.026+30.233%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.410-0.020-4.651%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465-0.005-1.064%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4950.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350-0.015-4.110%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.057-0.023-28.750%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560-0.010-1.754%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.300-0.010-3.226%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.270-0.015-5.263%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280-0.010-3.448%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.040-0.020-33.333%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.385-0.015-3.750%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.355-0.010-2.740%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335-0.010-2.899%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.033-0.023-41.071%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.330-0.020-5.714%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345-0.020-5.479%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.0250.0000.000%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.330-0.020-5.714%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.0250.0000.000%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.335-0.015-4.286%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335-0.020-5.634%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.255-0.010-3.774%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360-0.015-4.000%660.800658.00030/08/2028
55338腾讯法兴八甲熊Ｓ0.0200.0000.000%470.000467.00029/11/2028
55392腾讯汇丰八八熊Ｆ0.265-0.015-5.357%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590-0.010-1.667%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.320-0.015-4.478%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.249-0.021-7.778%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325-0.020-5.797%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3250.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265-0.010-3.636%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475-0.015-3.061%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520-0.010-1.887%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.470-0.015-3.093%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540-0.010-1.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570-0.020-3.390%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.135-0.019-12.338%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5100.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.015-5.172%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490-0.020-3.922%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380-0.020-5.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300-0.010-3.226%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.247-0.023-8.519%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290-0.015-4.918%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265-0.015-5.357%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.290-0.010-3.333%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.320-0.010-3.030%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.320-0.015-4.478%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445-0.015-3.261%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460-0.015-3.158%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.310-0.010-3.125%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.227-0.021-8.468%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.010-1.786%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.495-0.005-1.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395-0.010-2.469%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455-0.015-3.191%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300-0.020-6.250%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285-0.020-6.557%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610-0.010-1.613%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.195-0.021-9.722%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.234-0.021-8.235%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.215-0.023-9.664%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.020-3.704%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.244-0.011-4.314%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.183-0.023-11.165%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.223-0.019-7.851%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.226-0.023-9.237%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.069-0.022-24.176%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.186-0.021-10.145%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.200-0.021-9.502%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.211-0.021-9.052%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.215-0.019-8.120%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.227-0.019-7.724%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.212-0.021-9.013%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.189-0.021-10.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.231-0.019-7.600%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.239-0.021-8.077%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.205-0.021-9.292%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.415-0.015-3.488%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3700.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385-0.005-1.282%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405-0.005-1.220%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440-0.005-1.124%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.171-0.023-11.856%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.246-0.019-7.170%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310-0.015-4.615%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5400.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480-0.015-3.030%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.100-0.020-16.667%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560-0.010-1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.315-0.010-3.077%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.175-0.023-11.616%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.167-0.021-11.170%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610-0.010-1.613%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650-0.010-1.515%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.164-0.022-11.828%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.157-0.020-11.299%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.203-0.024-10.573%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410-0.015-3.529%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405-0.015-3.571%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.153-0.019-11.047%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.133-0.021-13.636%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.102-0.021-17.073%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095-0.021-18.103%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365-0.020-5.195%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.149-0.023-13.372%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.118-0.020-14.493%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.083-0.019-18.627%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.119-0.020-14.388%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.163-0.021-11.413%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4150.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.079-0.023-22.549%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.087-0.020-18.692%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086-0.021-19.626%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430-0.005-1.149%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.139-0.021-13.125%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.104-0.022-17.460%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.149-0.023-13.372%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.131-0.021-13.816%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.115-0.022-16.058%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365-0.015-3.947%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.158-0.022-12.222%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.127-0.020-13.605%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.148-0.022-12.941%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.121-0.023-15.972%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.089-0.021-19.091%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.077-0.022-22.222%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.120-0.020-14.286%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.134-0.022-14.103%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.239-0.021-8.077%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.054-0.019-26.027%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.071-0.020-21.978%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.365-0.010-2.667%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.063-0.022-25.882%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.205-0.021-9.292%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.072-0.025-25.773%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.275-0.010-3.509%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.055-0.020-26.667%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.050-0.022-30.556%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.355-0.005-1.389%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.375-0.005-1.316%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5800.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.069-0.020-22.472%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.425-0.010-2.299%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420-0.025-5.618%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.046-0.022-32.353%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435-0.020-4.396%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.420-0.005-1.176%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450-0.015-3.226%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.435-0.010-2.247%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380-0.010-2.564%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365-0.010-2.667%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.065-0.021-24.419%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460-0.020-4.167%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5300.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405-0.020-4.706%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435-0.015-3.333%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395-0.005-1.250%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4500.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.410-0.010-2.381%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.445-0.010-2.198%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.480-0.015-3.030%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5200.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500-0.020-3.846%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445-0.015-3.261%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.041-0.018-30.508%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.270-0.020-6.897%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485-0.015-3.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.020-3.704%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.102-0.020-16.393%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475-0.005-1.042%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 14:44
  实时报价更新时间为 09/06/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。