16292 药明国君五九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16292 药明国君五九购Ａ (认购证)

按盘价

0.043 -0.013 (-23.214%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50008	药明摩通六六牛Ａ	0.265	0.000	0.000%	7.050	8.550	12/06/2026
50418	药明法兴五十牛Ａ	0.465	+0.005	+1.087%	9.700	11.200	30/10/2025
50574	药明瑞银五甲牛Ｃ	0.460	+0.005	+1.099%	10.500	12.000	10/11/2025
50721	药明摩通五甲牛Ａ	0.410	0.000	0.000%	10.500	12.000	07/11/2025
51431	药明法兴五九牛Ｂ	0.440	+0.005	+1.149%	11.000	12.500	29/09/2025
51923	药明法兴五九牛Ｃ	0.415	+0.010	+2.469%	12.300	13.800	26/09/2025
51977	药明瑞银五甲牛Ｄ	0.425	+0.010	+2.410%	12.500	14.000	18/11/2025
52041	药明汇丰五九牛Ｂ	0.425	+0.005	+1.190%	12.000	13.500	29/09/2025
54787	药明汇丰六三牛Ｃ	0.290	+0.005	+1.754%	18.500	20.000	09/03/2026
55247	药明摩通七八牛Ｂ	0.116	+0.003	+2.655%	22.400	23.900	13/08/2027
56751	药明瑞银五甲牛Ｈ	0.250	+0.003	+1.215%	21.000	22.500	11/11/2025
57108	药明摩通六七牛Ａ	0.154	+0.003	+1.987%	18.500	20.000	31/07/2026
57118	药明摩通五乙牛Ｇ	0.265	+0.015	+6.000%	20.500	22.000	12/12/2025
57890	药明汇丰六乙牛Ｂ	0.106	+0.003	+2.913%	23.190	24.690	28/12/2026
58219	药明瑞银六七牛Ｂ	0.113	+0.003	+2.727%	22.500	24.000	02/07/2026
58314	药明摩通六八牛Ａ	0.124	+0.002	+1.639%	21.500	23.000	14/08/2026
58403	药明汇丰五乙牛Ｃ	0.247	+0.004	+1.646%	21.190	22.690	29/12/2025
58677	药明摩通七八牛Ｃ	0.105	+0.003	+2.941%	23.500	25.000	13/08/2027
59228	药明法兴六六牛Ｅ	0.101	+0.004	+4.124%	23.700	25.200	26/06/2026
59385	药明摩通六七牛Ｂ	0.089	+0.003	+3.488%	25.000	26.500	10/07/2026
59607	药明瑞银六七牛Ｃ	0.086	+0.003	+3.614%	25.300	26.800	10/07/2026
60287	药明法兴六六牛Ｆ	0.083	+0.004	+5.063%	25.500	27.000	25/06/2026
60833	药明法兴六六牛Ａ	0.127	+0.005	+4.098%	21.150	22.650	29/06/2026
60836	药明法兴六六牛Ｂ	0.144	+0.004	+2.857%	19.500	21.000	30/06/2026
61611	药明摩通五乙牛Ｂ	0.440	+0.005	+1.149%	11.500	13.000	12/12/2025
61795	药明瑞银五乙牛Ａ	0.445	+0.010	+2.299%	11.500	13.000	10/12/2025
63088	药明摩通五乙牛Ｃ	0.410	+0.005	+1.235%	13.000	14.500	12/12/2025
63151	药明法兴五十牛Ｃ	0.390	+0.005	+1.299%	13.500	15.000	30/10/2025
63179	药明汇丰五乙牛Ａ	0.390	+0.005	+1.299%	14.000	15.500	10/12/2025
63199	药明瑞银五乙牛Ｂ	0.400	+0.010	+2.564%	13.700	15.200	12/12/2025
63424	药明瑞银六九牛Ａ	0.238	+0.003	+1.277%	10.150	11.650	24/09/2026
63547	药明瑞银六乙牛Ａ	0.255	+0.005	+2.000%	8.500	10.000	21/12/2026
63548	药明瑞银七八牛Ａ	0.285	+0.005	+1.786%	5.500	7.000	02/08/2027
63921	药明瑞银五乙牛Ｃ	0.375	+0.010	+2.740%	15.000	16.500	18/12/2025
64247	药明瑞银六三牛Ｂ	0.355	+0.005	+1.429%	16.000	17.500	05/03/2026
64343	药明汇丰六八牛Ａ	0.083	+0.002	+2.469%	25.500	27.000	10/08/2026
64965	药明摩通七八牛Ａ	0.360	+0.005	+1.408%	16.000	17.500	13/08/2027
65339	药明法兴五乙牛Ｂ	0.330	+0.005	+1.538%	16.500	18.000	30/12/2025
65551	药明汇丰六一牛Ａ	0.330	+0.005	+1.538%	16.500	18.000	05/01/2026
65675	药明瑞银五甲牛Ｅ	0.330	+0.005	+1.538%	17.000	18.500	06/11/2025
66081	药明摩通六七牛Ｄ	0.069	+0.003	+4.545%	27.000	28.500	10/07/2026
66828	药明瑞银五甲牛Ｆ	0.310	+0.005	+1.639%	18.000	19.500	19/11/2025
66999	药明法兴六六牛Ｉ	0.062	+0.003	+5.085%	27.500	29.000	30/06/2026
67145	药明瑞银六七牛Ｅ	0.065	+0.002	+3.175%	27.300	28.800	14/07/2026
67253	药明花旗六六牛Ａ	0.169	+0.003	+1.807%	16.980	18.500	30/06/2026
67745	药明瑞银五甲牛Ｇ	0.280	+0.005	+1.818%	19.500	21.000	13/11/2025
67868	药明摩通五甲牛Ｂ	0.305	+0.005	+1.667%	18.100	19.600	14/11/2025
68013	药明摩通六九牛Ａ	0.161	+0.003	+1.899%	17.700	19.200	11/09/2026
68014	药明摩通六九牛Ｂ	0.144	+0.003	+2.128%	19.500	21.000	11/09/2026
68203	药明瑞银六六牛Ａ	0.163	+0.002	+1.242%	17.500	19.000	30/06/2026
68295	药明摩通六一牛Ａ	0.520	+0.010	+1.961%	7.500	9.000	16/01/2026
69097	药明法兴六二牛Ａ	0.250	+0.001	+0.402%	7.200	9.000	26/02/2026
69291	药明汇丰六一牛Ｂ	0.270	0.000	0.000%	20.000	21.500	19/01/2026
69611	药明瑞银五甲牛Ａ	0.500	0.000	0.000%	8.300	9.800	05/11/2025
69768	药明瑞银五甲牛Ｂ	0.485	+0.010	+2.105%	9.500	11.000	07/11/2025
69805	药明汇丰六三牛Ａ	0.260	0.000	0.000%	7.000	8.500	30/03/2026
69876	药明瑞银六三牛Ａ	0.265	0.000	0.000%	7.000	8.500	24/03/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59080	药明瑞银六三熊Ｄ	0.044	-0.004	-8.333%	37.500	36.000	05/03/2026
61530	药明摩通六三熊Ｄ	0.088	-0.006	-6.383%	37.500	36.000	13/03/2026
62128	药明法兴八乙熊Ｄ	0.058	-0.002	-3.333%	39.500	38.000	28/12/2028
62506	药明摩通六三熊Ｅ	0.082	-0.003	-3.529%	41.500	40.000	13/03/2026
62550	药明瑞银六三熊Ｅ	0.093	-0.004	-4.124%	42.500	41.000	04/03/2026
62648	药明法兴八乙熊Ｅ	0.081	-0.002	-2.410%	42.000	40.500	29/12/2028
64848	药明法兴八乙熊Ｆ	0.025	-0.002	-7.407%	35.500	34.000	29/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
	实时报价更新时间为 25/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。