16508 友邦华泰五九沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.056-0.004-6.667%66.40067.00015/10/2027
53101友邦摩通七十牛E0.179-0.006-3.243%54.40055.00015/10/2027
53323友邦法兴六六牛E0.1610.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛C0.1620.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛A0.1630.0000.000%56.40057.00018/10/2027
55055友邦摩通七十牛F0.1550.0000.000%57.40058.00015/10/2027
55450友邦瑞银六十牛H0.1360.0000.000%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.129-0.003-2.273%59.40060.00025/10/2027
55681友邦花旗七六牛A0.127-0.001-0.781%60.40061.00030/06/2027
55979友邦摩通七十牛G0.122-0.003-2.400%60.40061.00015/10/2027
56440友邦瑞银六十牛I0.101-0.003-2.885%62.40063.00022/10/2026
58437友邦法兴六六牛F0.1210.0000.000%60.90061.50030/06/2026
60284友邦法兴六六牛H0.047-0.005-9.615%67.40068.00029/06/2026
60355友邦汇丰七十牛C0.094-0.004-4.082%62.90063.50011/10/2027
60536友邦瑞银六六牛B0.036-0.004-10.000%68.40069.00029/06/2026
61274友邦摩通七十牛H0.097-0.004-3.960%62.90063.50015/10/2027
61536友邦法兴六六牛G0.080-0.003-3.614%64.40065.00026/06/2026
61665友邦法兴六六牛I0.018-0.005-21.739%69.90070.50030/06/2026
61825友邦瑞银六六牛A0.069-0.004-5.479%65.40066.00024/06/2026
61902友邦汇丰七甲牛A0.068-0.003-4.225%65.40066.00008/11/2027
62006友邦摩通七甲牛A0.020-0.006-23.077%69.90070.50012/11/2027
63402友邦瑞银六十牛C0.3050.0000.000%42.40043.00014/10/2026
63906友邦汇丰六一牛C0.036-0.005-12.195%68.40069.00019/01/2026
64193友邦法兴八六牛A0.3650.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛A0.3100.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.3750.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛A0.2470.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛E0.3150.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛B0.3550.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛B0.2650.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛D0.221-0.004-1.778%50.40051.00012/10/2026
66505友邦汇丰六一牛B0.2250.0000.000%50.40051.00005/01/2026
67001友邦汇丰五乙牛A0.2800.0000.000%44.40045.00030/12/2025
67135友邦法兴五十牛B0.3150.0000.000%41.40042.00030/10/2025
67312友邦花旗五九牛B0.2750.0000.000%45.40046.00030/09/2025
67341友邦法兴六六牛C0.2200.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛A0.2340.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛D0.2130.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛D0.1950.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛B0.2010.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛B0.1930.0000.000%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.191-0.004-2.051%53.40054.00002/10/2026
69624友邦摩通七八牛B0.2850.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.1660.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51935友邦法兴七乙熊A0.086+0.004+4.878%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.134+0.003+2.290%85.60085.00029/12/2027
52449友邦花旗六三熊A0.071+0.004+5.970%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.174+0.005+2.959%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.2650.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊A0.068+0.004+6.250%78.60078.00012/03/2027
52646友邦摩通七四熊A0.103+0.004+4.040%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.084+0.003+3.704%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.133+0.002+1.527%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.1810.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.174+0.004+2.353%90.60090.00010/12/2027
57408友邦瑞银六三熊A0.088+0.004+4.762%80.60080.00024/03/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/09/2025 12:52
  实时报价更新时间为 22/09/2025 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。