| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.213 | +0.002 | +0.948% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.203 | +0.003 | +1.500% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.174 | +0.001 | +0.578% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.154 | +0.001 | +0.654% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.153 | +0.002 | +1.325% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.121 | +0.002 | +1.681% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.130 | +0.002 | +1.562% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.122 | +0.001 | +0.826% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.027 | +0.004 | +17.391% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.021 | +0.002 | +10.526% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55174 | 恒科法巴五六牛Ａ | 0.122 | +0.001 | +0.826% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.142 | +0.001 | +0.709% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.046 | +0.003 | +6.977% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.025 | +0.002 | +8.696% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.067 | +0.002 | +3.077% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.021 | +0.003 | +16.667% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.200 | +0.001 | +0.503% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.224 | +0.004 | +1.818% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.104 | +0.002 | +1.961% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.036 | +0.005 | +16.129% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.205 | 0.000 | 0.000% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.226 | +0.001 | +0.444% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.139 | +0.001 | +0.725% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.072 | +0.002 | +2.857% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.097 | +0.002 | +2.105% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.195 | +0.002 | +1.036% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.083 | +0.002 | +2.469% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.099 | +0.001 | +1.020% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.139 | +0.001 | +0.725% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.052 | +0.002 | +4.000% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.072 | +0.001 | +1.408% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.065 | +0.002 | +3.175% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.239 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.149 | +0.005 | +3.472% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.096 | +0.003 | +3.226% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.066 | +0.003 | +4.762% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.053 | +0.004 | +8.163% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.235 | +0.002 | +0.858% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.265 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.455 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.340 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.315 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.030 | +0.002 | +7.143% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.102 | +0.003 | +3.030% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.093 | +0.002 | +2.198% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.079 | +0.005 | +6.757% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.048 | +0.002 | +4.348% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.019 | +0.003 | +18.750% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.124 | -0.002 | -1.587% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.167 | -0.001 | -0.595% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.126 | -0.001 | -0.787% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.178 | -0.002 | -1.111% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.135 | -0.001 | -0.735% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.131 | -0.002 | -1.504% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.174 | -0.001 | -0.571% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.133 | -0.001 | -0.746% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55163 | 恒科摩利七乙熊Ｂ | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.169 | -0.003 | -1.744% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.131 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 55369 | 恒科摩通八二熊Ａ | 0.054 | -0.002 | -3.571% | 5,700.000 | 5,600.000 | 28/02/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.103 | -0.001 | -0.962% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.104 | -0.003 | -2.804% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.130 | -0.001 | -0.763% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56843 | 恒科摩通八四熊Ａ | 0.062 | -0.001 | -1.587% | 5,780.000 | 5,700.000 | 27/04/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.153 | -0.001 | -0.649% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.177 | -0.001 | -0.562% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.157 | -0.001 | -0.633% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.218 | -0.001 | -0.457% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.221 | -0.004 | -1.778% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.148 | 0.000 | 0.000% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.255 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 58386 | 恒科汇丰八四熊Ａ | 0.056 | -0.002 | -3.448% | 5,730.000 | 5,650.000 | 27/04/2028 |
| 59276 | 恒科摩利七乙熊Ａ | 0.089 | -0.002 | -2.198% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.103 | -0.001 | -0.962% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.159 | -0.003 | -1.852% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.085 | -0.001 | -1.163% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.107 | -0.001 | -0.926% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.090 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59952 | 恒科摩通七甲熊Ｅ | 0.070 | -0.003 | -4.110% | 5,880.000 | 5,800.000 | 29/11/2027 |
| 60432 | 恒科瑞银七乙熊Ｏ | 0.070 | -0.001 | -1.408% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 60486 | 恒科法兴八乙熊Ｊ | 0.067 | -0.001 | -1.471% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.270 | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61714 | 恒科法兴八乙熊Ｋ | 0.051 | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.260 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.176 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62705 | 恒科摩利七三熊Ｃ | 0.130 | -0.004 | -2.985% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 63619 | 恒科瑞银七乙熊Ｘ | 0.035 | -0.002 | -5.405% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 65600 | 恒科花旗七三熊Ｂ | 0.061 | -0.002 | -3.175% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65718 | 恒科瑞银七乙熊Ｔ | 0.052 | -0.001 | -1.887% | 5,680.000 | 5,600.000 | 30/12/2027 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.112 | -0.001 | -0.885% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68753 | 恒科花旗六乙熊Ｇ | 0.090 | -0.005 | -5.263% | 5,635.000 | 5,555.000 | 30/12/2026 |
| 69012 | 恒科法巴九一熊Ｈ | 0.060 | -0.002 | -3.226% | 5,780.000 | 5,700.000 | 30/01/2029 |
| 69015 | 恒科法巴九一熊Ｉ | 0.083 | -0.001 | -1.190% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.093 0.000 (0.000%)