18584 京东摩通六四沽Ａ (认沽证)
实时 按盘价 跌0.190 -0.014 (-6.863%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛Ｈ0.218+0.042+23.864%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.048+0.008+20.000%105.500108.00002/10/2025
51049京东摩通六六牛Ｂ0.044+0.008+22.222%105.500108.00012/06/2026
53704京东摩通六乙牛Ｂ0.215+0.044+25.731%107.500110.00011/12/2026
53745京东摩通八五牛Ｇ0.074+0.007+10.448%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.059+0.008+15.686%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.072+0.009+14.286%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.085+0.009+11.842%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.275+0.040+17.021%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.075+0.007+10.294%88.50091.00009/05/2028
54839京东法兴六六牛Ｏ0.173+0.043+33.077%111.300113.80029/06/2026
54919京东瑞银八五牛Ｊ0.164+0.043+35.537%111.500114.00005/05/2028
55441京东汇丰六乙牛Ｄ0.1820.0000.000%110.500113.00021/12/2026
63910京东瑞银六三牛Ａ0.054+0.008+17.391%102.500105.00020/03/2026
66184京东瑞银八五牛Ｅ0.041+0.009+28.125%107.500110.00008/05/2028
66720京东法兴六五牛Ｆ0.061+0.008+15.094%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.047+0.009+23.684%105.500108.00026/10/2026
67330京东摩通六乙牛Ａ0.355+0.040+12.698%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.043+0.008+22.857%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.049+0.008+19.512%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.050+0.009+21.951%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.042+0.008+23.529%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.091+0.008+9.639%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.058+0.008+16.000%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.090+0.007+8.434%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.093+0.008+9.412%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.350+0.045+14.754%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.069+0.006+9.524%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.325+0.045+16.071%96.20099.00030/12/2026
69168京东法巴七四牛Ｅ0.305+0.035+12.963%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.445+0.040+9.877%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.125-0.008-6.015%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.135-0.008-5.594%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.146-0.008-5.195%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.163-0.008-4.678%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.143-0.009-5.921%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.470-0.050-3.289%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.168-0.008-4.545%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.203-0.008-3.791%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.203-0.008-3.791%232.500230.00030/12/2027
53513京东法兴八乙熊Ｈ0.055-0.042-43.299%132.500130.00027/12/2028
53666京东摩通七八熊Ｃ0.204-0.008-3.774%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.237-0.008-3.265%250.500248.00029/12/2027
55107京东花旗七乙熊Ｂ0.062-0.009-12.676%157.500155.00031/12/2027
55436京东汇丰七甲熊Ａ0.1070.0000.000%137.500135.00001/11/2027
55506京东摩通八二熊Ａ0.105-0.008-7.080%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.072-0.007-8.861%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.107-0.008-6.957%182.500180.00011/02/2028
57933京东法兴八乙熊Ｇ0.031-0.008-20.513%144.000141.50029/12/2028
59320京东法兴八乙熊Ｃ0.100-0.008-7.407%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.098-0.008-7.547%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.120-0.008-6.250%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.048-0.008-14.286%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.070-0.009-11.392%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.069-0.009-11.538%162.500160.00010/03/2028
65025京东法巴八三熊Ａ0.037-0.008-17.778%144.450141.45030/03/2028
65837京东摩通八三熊Ｃ0.032-0.008-20.000%143.700141.20010/03/2028
66077京东瑞银八三熊Ａ0.048-0.007-12.727%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.080-0.009-10.112%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.051-0.008-13.559%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.045-0.009-16.667%150.500148.00010/03/2028
67373京东瑞银八三熊Ｃ0.032-0.007-17.949%143.700141.20009/03/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。