18846 中移瑞银六二沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.091-0.003-3.191%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.108-0.002-1.818%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.092-0.002-2.128%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.060-0.002-3.226%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.0950.0000.000%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.116-0.004-3.333%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.054-0.003-5.263%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.194-0.003-1.523%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.068-0.003-4.225%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.201-0.003-1.471%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.237-0.002-0.837%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.202-0.004-1.942%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.221-0.003-1.339%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.047-0.003-6.000%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.211-0.004-1.860%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.046-0.004-8.000%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.168-0.005-2.890%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.174-0.004-2.247%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.179-0.003-1.648%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2900.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.2900.0000.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.165-0.004-2.367%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.038-0.003-7.317%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.217-0.003-1.364%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.166-0.004-2.353%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.153-0.003-1.923%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.108-0.003-2.703%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.138-0.003-2.128%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.036-0.002-5.263%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.126-0.001-0.787%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.125-0.004-3.101%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.161-0.005-3.012%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.131-0.004-2.963%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.122-0.004-3.175%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.078-0.004-4.878%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.075-0.002-2.597%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.087-0.002-2.247%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.148-0.003-1.987%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.175-0.003-1.685%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.137-0.002-1.439%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.076-0.001-1.299%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.196-0.003-1.508%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.191-0.003-1.546%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.228-0.003-1.299%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.024-0.002-7.692%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.067-0.001-1.471%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.255-0.005-1.923%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.069+0.001+1.471%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.086+0.004+4.878%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.116+0.002+1.754%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.130+0.002+1.562%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.058+0.004+7.407%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.082+0.003+3.797%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.134+0.001+0.752%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.039+0.003+8.333%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.079+0.004+5.333%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.117+0.005+4.464%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.094+0.004+4.444%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.209+0.008+3.980%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.249+0.007+2.893%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.2800.0000.000%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.234+0.004+1.739%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.185+0.005+2.778%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.159+0.008+5.298%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.184+0.003+1.657%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 14:31
  实时报价更新时间为 18/11/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。