19730 泡玛摩通五乙购Ｄ (认购证)
实时 按盘价 跌0.022 -0.017 (-43.590%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.0990.0000.000%217.000225.00023/02/2026
55752泡玛星展六二牛Ｃ0.024-0.043-64.179%249.000256.00027/02/2026
55857泡玛法兴六六牛Ａ0.115-0.033-22.297%209.000216.00029/06/2026
55984泡玛汇丰六三牛Ｂ0.0500.0000.000%256.000262.00002/03/2026
56409泡玛星展六三牛Ｂ0.0000.000%262.000269.00002/03/2026
56411泡玛星展六二牛Ｄ0.0660.0000.000%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.0980.0000.000%221.000228.00030/01/2026
56414泡玛瑞银六三牛Ａ0.0000.000%263.000270.00004/03/2026
56545泡玛法兴六七牛Ａ0.1390.0000.000%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.0790.0000.000%226.000232.00006/07/2026
65089泡玛中银六二牛Ａ0.031-0.036-53.731%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.061-0.033-35.106%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.068-0.032-32.000%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.058-0.037-38.947%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.100-0.032-24.242%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.047-0.034-41.975%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.017-0.038-69.091%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.040-0.036-47.368%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.065-0.033-33.673%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.010-0.050-83.333%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.076-0.032-29.630%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.083-0.032-27.826%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.103-0.033-24.265%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.056-0.033-37.079%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.099-0.032-24.427%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.071-0.033-31.731%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.019-0.045-70.313%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.126-0.034-21.250%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.022-0.049-69.014%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.040-0.034-45.946%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.014-0.038-73.077%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.099-0.035-26.119%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.0540.0000.000%255.000263.00013/02/2026
68008泡玛法兴六五牛Ｂ0.094-0.033-25.984%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.0410.0000.000%259.000265.00026/02/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.220+0.028+14.583%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.310+0.030+10.714%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.177+0.026+17.219%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.138+0.027+24.324%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.147+0.028+23.529%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.193+0.024+14.201%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.165+0.025+17.857%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.139+0.028+25.225%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.1420.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.122+0.026+27.083%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.122+0.026+27.083%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.123+0.027+28.125%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.138+0.026+23.214%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.123+0.028+29.474%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.120+0.027+29.032%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.106+0.027+34.177%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.107+0.030+38.961%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.088+0.026+41.935%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.102+0.026+34.211%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.081+0.025+44.643%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.103+0.026+33.766%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.098+0.028+40.000%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.114+0.028+32.558%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.081+0.026+47.273%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.080+0.024+42.857%311.000304.00014/07/2028
56436泡玛瑞银八七熊Ｊ0.0630.0000.000%295.000288.00011/07/2028
56549泡玛法兴八乙熊Ｒ0.0630.0000.000%295.000288.00028/12/2028
56573泡玛法巴八六熊Ｊ0.0730.0000.000%298.000290.00029/06/2028
56661泡玛摩通八七熊Ｃ0.0750.0000.000%301.000294.00014/07/2028
66226泡玛瑞银八八熊Ｃ0.145+0.027+22.881%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.170+0.026+18.056%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.166+0.027+19.424%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.173+0.027+18.493%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.221+0.026+13.333%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.185+0.028+17.834%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.260+0.032+14.035%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.202+0.032+18.824%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.241+0.028+13.146%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.159+0.027+20.455%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.179+0.027+17.763%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.197+0.026+15.205%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.219+0.026+13.471%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.241+0.028+13.146%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.245+0.025+11.364%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.193+0.028+16.970%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.204+0.027+15.254%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.241+0.027+12.617%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.265+0.031+13.248%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.285+0.035+14.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.208+0.032+18.182%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.260+0.033+14.537%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.275+0.029+11.789%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.325+0.025+8.333%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.172+0.029+20.280%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.204+0.025+13.966%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.213+0.027+14.516%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.305+0.040+15.094%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.218+0.027+14.136%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.285+0.025+9.615%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.270+0.023+9.312%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.221+0.029+15.104%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.250+0.023+10.132%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.325+0.030+10.169%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 15:20
  实时报价更新时间为 15/09/2025 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。