20156 比迪华泰五乙沽Ａ (认沽证)
实时 按盘价 跌0.079 -0.022 (-21.782%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54544比迪瑞银六十牛Ｃ0.025+0.006+31.579%86.60088.00030/10/2026
54547比迪瑞银六十牛Ｄ0.045+0.003+7.143%76.60078.00028/10/2026
54696比迪汇丰六甲牛Ｃ0.061+0.024+64.865%92.30093.80009/11/2026
54704比迪汇丰七乙牛Ａ0.147+0.024+19.512%84.50086.00020/12/2027
54792比迪法兴六甲牛Ｂ0.042+0.006+16.667%79.10080.50030/11/2026
54946比迪瑞银六八牛Ａ0.211+0.012+6.030%63.66765.00005/08/2026
55172比迪法巴六一牛Ｉ0.098+0.022+28.947%88.60090.00029/01/2026
56714比迪摩利六八牛Ａ0.083+0.026+45.614%90.60092.00028/08/2026
61798比迪汇丰六七牛Ｄ0.0000.000%86.50088.00027/07/2026
62843比迪法兴六九牛Ｂ0.013+0.003+30.000%92.10093.50029/09/2026
63130比迪汇丰六一牛Ｄ0.048+0.014+41.176%90.33391.66712/01/2026
63266比迪摩通七七牛Ｂ0.019+0.005+35.714%89.90091.30009/07/2027
63356比迪瑞银六七牛Ｒ0.098+0.022+28.947%88.60090.00014/07/2026
63381比迪瑞银六十牛Ａ0.018+0.006+50.000%89.90091.30008/10/2026
63446比迪摩通七七牛Ｃ0.025+0.005+25.000%86.60088.00009/07/2027
63535比迪法兴六十牛Ａ0.021+0.004+23.529%88.10089.50029/10/2026
63722比迪瑞银六十牛Ｂ0.035+0.005+16.667%81.60083.00014/10/2026
63724比迪法巴六三牛Ｃ0.074+0.024+48.000%91.20092.60030/03/2026
63829比迪法兴六甲牛Ａ0.032+0.006+23.077%83.60085.50027/11/2026
63857比迪汇丰六甲牛Ｆ0.102+0.023+29.114%88.50090.00016/11/2026
64104比迪摩通六七牛Ｖ0.0820.0000.000%90.60092.00010/07/2026
64326比迪法巴六三牛Ｄ0.1320.0000.000%85.60087.00030/03/2026
64335比迪法巴六三牛Ｅ0.2120.0000.000%77.60079.00030/03/2026
64551比迪摩通七七牛Ｄ0.032+0.005+18.519%83.60085.00009/07/2027
67332比迪摩通六乙牛Ａ0.197+0.013+7.065%66.66768.00011/12/2026
67654比迪法巴八五牛Ａ0.105+0.014+15.385%82.00083.33330/05/2028
68122比迪摩通五乙牛Ａ0.080+0.014+21.212%85.33386.66712/12/2025
69314比迪汇丰五乙牛Ｂ0.068+0.014+25.926%87.00088.33312/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.213-0.020-8.584%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.202-0.021-9.417%121.400120.00029/06/2028
54812比迪法兴八乙熊Ｆ0.169-0.020-10.582%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.207-0.019-8.407%121.400120.00010/08/2028
55210比迪汇丰八乙熊Ｃ0.173-0.018-9.424%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.450-0.005-1.099%178.000176.66718/10/2027
56444比迪瑞银八二熊Ｐ0.440-0.010-2.222%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.475-0.005-1.042%184.667183.33303/02/2028
56508比迪花旗六乙熊Ｈ0.450-0.005-1.099%174.667173.33331/12/2026
56553比迪摩利八七熊Ａ0.160-0.019-10.615%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.415-0.005-1.190%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.365-0.005-1.351%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.385-0.005-1.282%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.4150.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.4500.0000.000%183.000181.66727/12/2028
56729比迪法巴八三熊Ｂ0.445-0.005-1.111%181.333180.00030/03/2028
56731比迪法巴八三熊Ｃ0.4950.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.365-0.010-2.667%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.420-0.010-2.326%174.667173.33320/04/2028
56846比迪瑞银八八熊Ｃ0.146-0.020-12.048%114.400113.00003/08/2028
56849比迪法巴八六熊Ｆ0.153-0.021-12.069%115.400114.00029/06/2028
56880比迪摩通八四熊Ｃ0.4600.0000.000%184.000182.66721/04/2028
56887比迪摩通八四熊Ｄ0.440-0.010-2.222%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.330-0.005-1.493%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.3450.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.395-0.005-1.250%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.0000.000%189.667188.33311/10/2027
57446比迪法兴八乙熊Ｕ0.3100.0000.000%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.270-0.010-3.571%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.310-0.005-1.587%154.667153.33321/04/2028
57585比迪摩通八二熊Ｈ0.305-0.005-1.613%154.000152.66711/02/2028
57693比迪法兴八乙熊Ｖ0.2700.0000.000%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.2850.0000.000%151.333150.00030/03/2028
57822比迪法巴八一熊Ａ0.340-0.005-1.449%161.333160.00025/01/2028
57832比迪摩通八二熊Ｉ0.325-0.005-1.515%157.333156.00011/02/2028
57844比迪摩利八二熊Ａ0.3000.0000.000%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.270-0.005-1.818%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.300-0.005-1.639%151.333150.00011/10/2027
58186比迪法巴八一熊Ｅ0.3950.0000.000%171.333170.00025/01/2028
58560比迪摩通八二熊Ｄ0.345-0.005-1.429%161.333160.00011/02/2028
58758比迪法兴八乙熊Ｉ0.3800.0000.000%169.667168.33321/12/2028
58850比迪汇丰七十熊Ｅ0.365-0.005-1.351%163.000161.66725/10/2027
58906比迪法巴八一熊Ｆ0.3950.0000.000%171.333170.00025/01/2028
59050比迪瑞银八二熊Ｇ0.350-0.005-1.408%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.385-0.005-1.282%168.000166.66701/02/2028
59234比迪法兴八乙熊Ｋ0.102-0.018-15.000%109.400108.00028/12/2028
59374比迪摩通八二熊Ｅ0.390-0.005-1.266%169.333168.00011/02/2028
59400比迪摩通八九熊Ａ0.122-0.020-14.085%111.400110.00008/09/2028
59405比迪瑞银八一熊Ｉ0.410-0.005-1.205%171.333170.00025/01/2028
59446比迪花旗六乙熊Ｆ0.395-0.005-1.250%165.500164.16731/12/2026
59990比迪摩通八五熊Ｃ0.095-0.003-3.061%151.400150.00012/05/2028
60673比迪汇丰八七熊Ａ0.124-0.020-13.889%111.500110.00024/07/2028
61057比迪瑞银八五熊Ｃ0.101-0.004-3.810%154.400153.00011/05/2028
61463比迪法兴八乙熊５0.365-0.005-1.351%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.168-0.020-10.638%116.400115.00011/08/2028
62138比迪法兴八乙熊Ｚ0.1120.0000.000%158.900157.50028/12/2028
62439比迪法巴八三熊Ｆ0.085-0.002-2.299%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.203-0.020-8.969%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.435-0.015-3.333%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.320-0.020-5.882%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.290-0.010-3.333%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.295-0.015-4.839%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.260-0.020-7.143%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.295-0.015-4.839%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.285-0.025-8.065%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.305-0.020-6.154%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.250-0.025-9.091%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.083-0.002-2.353%144.400143.00029/12/2028
63725比迪法巴八六熊Ｇ0.097-0.019-16.379%108.400107.00029/06/2028
63863比迪汇丰八八熊Ａ0.093-0.018-16.216%107.500106.00007/08/2028
63979比迪瑞银八九熊Ａ0.0860.0000.000%107.400106.00005/09/2028
64031比迪瑞银八一熊Ｎ0.084-0.004-4.545%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.084-0.002-2.326%144.500143.10014/07/2028
64256比迪法兴八乙熊Ｎ0.0730.0000.000%105.400104.00027/12/2028
64348比迪汇丰八乙熊Ｂ0.240-0.020-7.692%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.380-0.015-3.797%141.530140.13030/03/2028
65951比迪法兴八乙熊Ｇ0.138-0.019-12.102%113.400112.00029/12/2028
69900比迪摩通八五熊Ｂ0.103-0.006-5.505%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2025 17:59
  实时报价更新时间为 06/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。