20180 港交汇丰六三购Ｂ (认购证)
实时 按盘价 升0.061 +0.009 (+17.308%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.415+0.005+1.220%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3900.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.405+0.015+3.846%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.420+0.010+2.439%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.415+0.010+2.469%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.410+0.015+3.797%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.380+0.010+2.703%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.365+0.020+5.797%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.430+0.010+2.381%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.380+0.005+1.333%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.405+0.010+2.532%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.395+0.010+2.597%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.375+0.010+2.740%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.375+0.010+2.740%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.370+0.010+2.778%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.390+0.010+2.632%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.430+0.010+2.381%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.360+0.010+2.857%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.385+0.010+2.667%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.360+0.010+2.857%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.320+0.005+1.587%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.340+0.005+1.493%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.355+0.010+2.899%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.335+0.010+3.077%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.360+0.010+2.857%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.350+0.010+2.941%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.330+0.020+6.452%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.345+0.010+2.985%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.335+0.010+3.077%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.087+0.018+26.087%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.077+0.018+30.508%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.198+0.017+9.392%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.163+0.016+10.884%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.165+0.018+12.245%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.156+0.016+11.429%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.068+0.019+38.776%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.096+0.017+21.519%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.153+0.018+13.333%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.169+0.018+11.921%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.149+0.017+12.879%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.138+0.018+15.000%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.136+0.018+15.254%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.103+0.019+22.619%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.485+0.005+1.042%188.000190.00027/11/2025
55773港交法巴八三牛Ｉ0.099+0.017+20.732%386.880388.88030/03/2028
56273港交法兴六六牛Ａ0.065+0.019+41.304%404.000406.00029/06/2026
56276港交法兴六六牛Ｂ0.085+0.016+23.188%394.000396.00030/06/2026
56665港交法兴六四牛Ｋ0.074+0.016+27.586%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.121+0.015+14.151%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.128+0.018+16.364%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.058+0.017+41.463%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.115+0.017+17.347%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.057+0.018+46.154%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.340+0.015+4.615%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.095+0.018+23.377%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.114+0.015+15.152%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.054+0.018+50.000%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.070+0.013+22.807%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.056+0.017+43.590%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.060+0.018+42.857%406.000408.00030/03/2028
59084港交法兴六六牛Ｃ0.108+0.019+21.348%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.139+0.017+13.934%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.178+0.015+9.202%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.155+0.017+12.319%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.123+0.017+16.038%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.134+0.018+15.517%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.315+0.005+1.613%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.355+0.015+4.412%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.330+0.010+3.125%265.500268.00017/09/2027
62570港交瑞银七十牛８0.071+0.019+36.538%401.000403.00019/10/2027
63136港交汇丰六十牛Ｄ0.355+0.010+2.899%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.435+0.010+2.353%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.109+0.018+19.780%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.104+0.017+19.540%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.305+0.010+3.390%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.280+0.010+3.704%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.305+0.015+5.172%283.000285.00012/10/2027
64325港交法巴八三牛Ｙ0.0370.0000.000%417.800419.80030/03/2028
64697港交瑞银七十牛Ｚ0.260+0.012+4.839%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.270+0.010+3.846%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.285+0.010+3.636%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.270+0.015+5.882%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.246+0.010+4.237%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.224+0.016+7.692%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.245+0.017+7.456%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.445+0.010+2.299%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.233+0.018+8.372%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.440+0.005+1.149%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.235+0.016+7.306%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.335+0.020+6.349%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.265+0.010+3.922%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.250+0.015+6.383%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.445+0.010+2.299%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.255+0.014+5.809%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.249+0.016+6.867%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.295+0.015+5.357%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.500+0.010+2.041%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.216+0.015+7.463%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.365+0.010+2.817%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.335+0.010+3.077%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.280+0.010+3.704%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.250+0.014+5.932%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.435+0.010+2.353%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.330+0.015+4.762%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.218+0.015+7.389%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.325+0.010+3.175%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.325+0.010+3.175%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.315+0.015+5.000%279.500282.00009/10/2026
68185港交瑞银七十牛１0.212+0.017+8.718%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.475+0.015+3.261%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.300+0.005+1.695%278.000280.00015/10/2027
68548港交瑞银七十牛５0.087+0.018+26.087%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.320+0.015+4.918%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.203+0.018+9.730%336.800338.80030/04/2026
68880港交瑞银七十牛２0.204+0.017+9.091%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.210+0.017+8.808%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.211+0.018+9.326%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.095+0.016+20.253%388.000390.00029/04/2026
69265港交瑞银七十牛３0.186+0.017+10.059%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.510+0.010+2.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.194+0.017+9.605%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.295+0.015+5.357%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.189+0.015+8.621%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.440+0.015+3.529%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.081+0.018+28.571%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.189+0.018+10.526%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.174+0.018+11.538%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.093-0.016-14.679%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.088-0.016-15.385%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.090-0.017-15.888%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.092-0.015-14.019%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.133-0.017-11.333%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.128-0.016-11.111%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.079-0.016-16.842%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.059-0.015-20.270%462.000460.00025/10/2027
56211港交法兴八乙熊４0.019-0.013-40.625%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.053-0.015-22.059%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.032-0.014-30.435%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.089-0.017-16.038%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.238-0.012-4.800%560.000558.00009/07/2027
57349港交瑞银七二熊Ａ0.020-0.014-41.176%442.000440.00016/02/2027
57489港交摩通八乙熊Ｂ0.035-0.014-28.571%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.127-0.013-9.286%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.236-0.014-5.600%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.032-0.014-30.435%447.000445.00010/07/2028
58750港交摩利八六熊Ａ0.016-0.019-54.286%439.800438.00029/06/2028
59095港交瑞银七七熊Ｇ0.167-0.016-8.743%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.265-0.015-5.357%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.180-0.014-7.216%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.072-0.014-16.279%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.070-0.015-17.647%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.145-0.012-7.643%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.139-0.014-9.150%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.068-0.016-19.048%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.161-0.014-8.000%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.109-0.016-12.800%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.275-0.010-3.509%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.107-0.015-12.295%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.164-0.012-6.818%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.110-0.017-13.386%492.000490.00014/05/2027
65230港交法兴八乙熊２0.053-0.015-22.059%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.050-0.016-24.242%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.077-0.014-15.385%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.037-0.015-28.846%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.051-0.015-22.727%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.162-0.016-8.989%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.190-0.011-5.473%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.176-0.016-8.333%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.211-0.016-7.048%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.144-0.016-10.000%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.210-0.015-6.667%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.190-0.015-7.317%532.000530.00008/11/2027
69592港交法兴八乙熊３0.036-0.014-28.000%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.192-0.014-6.796%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.216-0.016-6.897%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.142-0.015-9.554%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2025 14:47
  实时报价更新时间为 06/11/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。