25747 汇丰法巴五六购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25747 汇丰法巴五六购Ａ (认购证)

按盘价

0.207 +0.019 (+10.106%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.200	+0.011	+5.820%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.207	+0.010	+5.076%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.171	+0.008	+4.908%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.265	0.000	0.000%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.270	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.250	+0.001	+0.402%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.310	+0.005	+1.639%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.250	+0.007	+2.881%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.250	+0.004	+1.626%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.177	+0.010	+5.988%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.179	+0.007	+4.070%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.156	+0.003	+1.961%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.154	+0.006	+4.054%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.140	+0.007	+5.263%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.245	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.167	+0.005	+3.086%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.135	+0.006	+4.651%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.119	+0.007	+6.250%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.237	+0.007	+3.043%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.146	+0.007	+5.036%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.119	+0.002	+1.709%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.096	+0.006	+6.667%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.122	+0.009	+7.965%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.182	+0.007	+4.000%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.255	+0.007	+2.823%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.126	+0.007	+5.882%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.100	+0.007	+7.527%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.246	+0.009	+3.797%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.260	+0.005	+1.961%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.090	+0.007	+8.434%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.070	+0.007	+11.111%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.106	+0.008	+8.163%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.230	+0.007	+3.139%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ		0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.136	+0.004	+3.030%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.050	+0.007	+16.279%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.084	+0.008	+10.526%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.231	+0.005	+2.212%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.214	+0.009	+4.390%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.192	+0.006	+3.226%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.086	+0.008	+10.256%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.063	+0.007	+12.500%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.223	+0.008	+3.721%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.053	+0.007	+15.217%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.076	+0.006	+8.571%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ		0.000	0.000%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.061	+0.006	+10.909%	80.200	80.800	30/08/2028
68642	汇丰摩通八四牛Ｉ	0.038	+0.008	+26.667%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.030	+0.006	+25.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.202	+0.004	+2.020%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.241	+0.005	+2.119%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.212	+0.006	+2.913%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.063	-0.009	-12.500%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.079	-0.008	-9.195%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.085	-0.010	-10.526%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.091	-0.009	-9.000%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.079	-0.007	-8.140%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.092	-0.010	-9.804%	96.600	96.000	13/02/2026
57103	汇丰摩通六二熊Ｅ	0.061	-0.008	-11.594%	93.100	92.500	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.132	-0.008	-5.714%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.176	-0.008	-4.348%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.184	-0.007	-3.665%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.234	-0.007	-2.905%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ	0.114	-0.005	-4.202%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.143	-0.009	-5.921%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.193	-0.009	-4.455%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.138	-0.005	-3.497%	100.600	100.000	30/01/2026
62862	汇丰法兴六一熊Ｇ	0.041	-0.009	-18.000%	91.100	90.500	28/01/2026
62894	汇丰花旗六一熊Ｅ	0.061	-0.011	-15.278%	93.600	93.000	30/01/2026
65312	汇丰摩利六一熊Ｇ	0.056	-0.008	-12.500%	92.500	92.000	28/01/2026
67502	汇丰摩利六二熊Ａ	0.037	-0.009	-19.565%	90.500	90.000	02/02/2026
69259	汇丰瑞银六一熊Ｈ	0.037	-0.008	-17.778%	90.580	90.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/05/2025 18:00
	实时报价更新时间为 09/05/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。