53128 吉利法兴六七牛Ｉ (R 牛证)
实时 按盘价 不变0.036 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53128吉利法兴六七牛Ｉ0.0360.0000.000%18.00018.50029/07/2026
55437吉利法巴六七牛Ａ0.109+0.009+9.000%14.40014.90030/07/2026
56215吉利汇丰六乙牛Ｅ0.099+0.014+16.471%15.00015.50021/12/2026
56255吉利法巴六七牛Ｆ0.053+0.014+35.897%17.40017.90030/07/2026
57134吉利法巴六七牛Ｂ0.091+0.013+16.667%15.50016.00030/07/2026
57284吉利摩通六八牛Ａ0.090+0.013+16.883%15.50016.00014/08/2026
57998吉利瑞银六七牛Ｅ0.085+0.012+16.438%15.60016.10010/07/2026
58395吉利法兴六七牛Ｆ0.079+0.013+19.697%16.00016.50031/07/2026
62799吉利摩通六七牛Ｄ0.056+0.012+27.273%17.10017.60010/07/2026
63094吉利法兴六六牛Ａ0.155+0.008+5.442%12.00012.50029/06/2026
63095吉利法兴六六牛Ｂ0.175+0.009+5.422%11.00011.50030/06/2026
63198吉利摩通六二牛Ａ0.115+0.011+10.577%14.20014.70013/02/2026
63237吉利摩通七七牛Ａ0.187+0.011+6.250%10.50011.00009/07/2027
63404吉利瑞银六九牛Ａ0.187+0.010+5.650%10.50011.00008/09/2026
63513吉利瑞银六九牛Ｂ0.168+0.011+7.006%11.50012.00009/09/2026
63792吉利花旗六六牛Ｂ0.164+0.009+5.806%11.70012.20030/06/2026
64274吉利瑞银七七牛Ａ0.148+0.011+8.029%12.50013.00002/07/2027
64608吉利汇丰六乙牛Ｆ0.066+0.011+20.000%16.50017.00028/12/2026
64724吉利瑞银七七牛Ｂ0.129+0.012+10.256%13.50014.00006/07/2027
65192吉利法兴六六牛Ｃ0.135+0.008+6.299%13.00013.50029/06/2026
65280吉利汇丰六乙牛Ａ0.0000.000%11.50012.00028/12/2026
65332吉利法兴六七牛Ａ0.119+0.012+11.215%14.00014.50030/07/2026
65342吉利瑞银六七牛Ｇ0.057+0.012+26.667%17.00017.50003/07/2026
65444吉利瑞银七七牛Ｃ0.109+0.014+14.737%14.50015.00007/07/2027
66221吉利摩通六七牛Ａ0.133+0.010+8.130%13.20013.70010/07/2026
66250吉利汇丰六甲牛Ａ0.127+0.012+10.435%13.50014.00002/11/2026
67098吉利瑞银六七牛Ｉ0.029+0.014+93.333%18.30018.80006/07/2026
67894吉利法兴六六牛Ｅ0.058+0.013+28.889%17.00017.50030/06/2026
68585吉利花旗六七牛Ａ0.105+0.008+8.247%14.70015.20031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54330吉利瑞银六甲熊Ｂ0.0940.0000.000%24.50024.00030/11/2026
54410吉利摩通六乙熊Ｂ0.047-0.009-16.071%22.00021.50011/12/2026
56088吉利法兴八乙熊Ｂ0.053-0.010-15.873%22.50022.00029/12/2028
56696吉利法兴八乙熊Ｃ0.088-0.011-11.111%24.50024.00028/12/2028
56762吉利瑞银六乙熊Ｄ0.056-0.011-16.418%22.50022.00010/12/2026
59482吉利瑞银六八熊Ｂ0.039-0.010-20.408%21.50021.00017/08/2026
62253吉利法兴八乙熊Ｅ0.019-0.010-34.483%20.50020.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。