53133 平安瑞银七十牛Ｑ (R 牛证)
实时 按盘价 升0.320 +0.015 (+4.918%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50802平安法巴七六牛Ｃ0.345+0.010+2.985%34.40035.00029/06/2027
51172平安法兴七十牛Ａ0.320+0.010+3.226%37.90038.50028/10/2027
53013平安摩通六四牛Ａ0.255+0.014+5.809%47.00047.60010/04/2026
53029平安瑞银八十牛Ｎ0.044+0.015+51.724%67.40068.00017/10/2028
53099平安摩通七十牛Ｋ0.270+0.024+9.756%43.60044.20015/10/2027
53133平安瑞银七十牛Ｑ0.320+0.015+4.918%37.90038.50028/10/2027
53134平安瑞银七十牛Ｒ0.335+0.015+4.688%36.40037.00014/10/2027
53182平安汇丰七甲牛Ｌ0.233+0.014+6.393%46.90047.50029/11/2027
53273平安汇丰七十牛Ｈ0.310+0.010+3.333%37.40038.00025/10/2027
53388平安法兴七十牛Ｌ0.330+0.010+3.125%36.90037.50018/10/2027
53715平安瑞银七甲牛Ｂ0.310+0.010+3.333%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.310+0.005+1.639%38.60039.20010/12/2027
54582平安摩通八十牛Ｊ0.041+0.014+51.852%67.90068.50013/10/2028
56068平安摩利八十牛Ｂ0.180+0.016+9.756%52.40053.00017/10/2028
56486平安法巴八五牛Ｍ0.128+0.015+13.274%58.20058.80030/05/2028
56487平安法巴八五牛Ｎ0.142+0.013+10.078%56.20056.80030/05/2028
56559平安汇丰八甲牛Ｂ0.139+0.015+12.097%56.40057.00013/11/2028
56591平安法兴八十牛Ｅ0.135+0.016+13.445%57.40058.00018/10/2028
56706平安瑞银八十牛Ｇ0.128+0.013+11.304%57.40058.00009/10/2028
56774平安摩通八十牛Ｆ0.131+0.015+12.931%57.40058.00013/10/2028
56965平安法巴八五牛Ｏ0.108+0.012+12.500%60.20060.80030/05/2028
57145平安汇丰八甲牛Ｃ0.122+0.014+12.963%58.40059.00006/11/2028
57409平安摩利七十牛Ｊ0.233+0.015+6.881%47.40048.00029/10/2027
57460平安法巴七九牛Ｌ0.206+0.014+7.292%49.40050.00029/09/2027
57511平安汇丰七甲牛Ｍ0.213+0.018+9.231%48.90049.50001/11/2027
57525平安摩通八七牛Ｉ0.186+0.015+8.772%51.60052.20014/07/2028
57568平安摩通八七牛Ｂ0.211+0.016+8.205%48.90049.50014/07/2028
57715平安法兴七十牛Ｖ0.205+0.018+9.626%49.90050.50026/10/2027
57731平安法兴八十牛Ａ0.185+0.016+9.467%51.90052.50013/10/2028
57855平安法巴八五牛Ｆ0.175+0.013+8.025%52.40053.00030/05/2028
57987平安汇丰七乙牛Ｄ0.184+0.017+10.180%52.40053.00020/12/2027
57999平安瑞银七甲牛Ｈ0.214+0.015+7.538%49.00049.60008/11/2027
58105平安瑞银八十牛Ａ0.174+0.014+8.750%52.40053.00013/10/2028
59144平安摩通八七牛Ｃ0.238+0.016+7.207%45.90046.50014/07/2028
59318平安法巴八五牛Ｇ0.212+0.013+6.533%48.20048.80030/05/2028
59325平安法巴八五牛Ｈ0.186+0.014+8.140%51.20051.80030/05/2028
59364平安摩通八七牛Ｄ0.285+0.020+7.547%40.90041.50014/07/2028
59648平安摩通八七牛Ｅ0.201+0.015+8.065%50.00050.60014/07/2028
59755平安摩利八十牛Ｄ0.058+0.013+28.889%65.90066.50030/10/2028
59775平安汇丰七十牛Ｍ0.200+0.014+7.527%50.40051.00026/10/2027
59836平安法巴八五牛Ｉ0.160+0.014+9.589%54.20054.80030/05/2028
59880平安瑞银八十牛Ｈ0.093+0.014+17.722%61.40062.00018/10/2028
59939平安法兴八十牛Ｂ0.167+0.015+9.868%53.70054.30016/10/2028
60097平安法兴八十牛Ｆ0.108+0.015+16.129%60.40061.00013/10/2028
60139平安摩通八十牛Ｃ0.168+0.016+10.526%53.40054.00013/10/2028
60197平安法巴八五牛Ｐ0.092+0.014+17.949%62.20062.80030/05/2028
60286平安瑞银八十牛Ｂ0.164+0.014+9.333%53.40054.00003/10/2028
60290平安汇丰八十牛Ａ0.107+0.015+16.304%60.40061.00018/10/2028
60525平安瑞银八十牛Ｉ0.078+0.014+21.875%63.40064.00010/10/2028
60748平安摩通八十牛Ｇ0.087+0.016+22.535%62.40063.00013/10/2028
60894平安摩利八十牛Ｃ0.130+0.014+12.069%57.90058.50016/10/2028
61015平安瑞银八十牛Ｊ0.113+0.016+16.495%59.40060.00012/10/2028
61072平安瑞银八七牛Ｂ0.218+0.015+7.389%47.90048.50005/07/2028
61191平安摩通八六牛Ａ0.104+0.013+14.286%60.40061.00009/06/2028
61551平安摩通八十牛Ａ0.214+0.016+8.081%48.00048.60013/10/2028
61557平安汇丰八甲牛Ｄ0.091+0.015+19.737%62.40063.00027/11/2028
61583平安法兴七十牛Ｔ0.255+0.017+7.143%44.90045.50028/10/2027
61834平安瑞银八七牛Ｋ0.199+0.015+8.152%49.90050.50012/07/2028
61897平安汇丰七甲牛Ｋ0.249+0.014+5.957%44.90045.50022/11/2027
61952平安摩通七甲牛Ｇ0.248+0.016+6.897%45.00045.60012/11/2027
61986平安瑞银八七牛Ｍ0.185+0.015+8.824%51.40052.00011/07/2028
62352平安法巴八五牛Ｕ0.060+0.015+33.333%66.20066.80031/05/2028
62427平安汇丰八甲牛Ｆ0.057+0.015+35.714%66.40067.00020/11/2028
62569平安法兴八十牛Ｇ0.057+0.016+39.024%66.40067.00017/10/2028
62639平安摩通八十牛Ｉ0.059+0.016+37.209%65.90066.50013/10/2028
63120平安汇丰八甲牛Ａ0.155+0.014+9.929%54.40055.00020/11/2028
63282平安法巴八五牛Ｑ0.074+0.012+19.355%64.20064.80031/05/2028
63549平安瑞银六七牛Ｅ0.375+0.010+2.740%34.40035.00013/07/2026
63729平安法兴八甲牛Ａ0.081+0.015+22.727%63.40064.00013/11/2028
63766平安法兴七十牛Ｏ0.350+0.010+2.941%34.60035.20028/10/2027
63859平安汇丰八乙牛Ｂ0.073+0.015+25.862%64.40065.00004/12/2028
63891平安法巴七九牛Ｅ0.315+0.005+1.613%37.00037.60029/09/2027
64267平安瑞银七十牛Ｚ0.305+0.010+3.390%39.40040.00029/10/2027
64591平安摩利七十牛Ｎ0.206+0.015+7.853%50.30050.90026/10/2027
64675平安摩利八甲牛Ａ0.089+0.015+20.270%62.40063.00013/11/2028
65143平安瑞银七十牛１0.295+0.010+3.509%40.40041.00026/10/2027
65361平安法兴七十牛Ｐ0.290+0.010+3.571%40.90041.50027/10/2027
65545平安汇丰七甲牛Ｈ0.280+0.010+3.704%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.295+0.005+1.724%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.330+0.010+3.125%36.60037.20015/10/2027
65683平安瑞银七十牛２0.280+0.010+3.704%41.40042.00021/10/2027
65999平安瑞银八十牛Ｄ0.158+0.017+12.057%54.40055.00005/10/2028
66012平安中银六乙牛Ａ0.115+0.015+15.000%61.80063.40031/12/2026
66165平安法兴八十牛Ｃ0.151+0.014+10.219%55.40056.00017/10/2028
66288平安摩利七十牛Ｆ0.330+0.010+3.125%37.40038.00027/10/2027
66291平安摩利七十牛Ｇ0.310+0.010+3.333%39.40040.00028/10/2027
66448平安法巴七九牛Ｆ0.290+0.005+1.754%39.70040.30029/09/2027
66449平安法巴七九牛Ｇ0.270+0.005+1.887%41.70042.30029/09/2027
66540平安瑞银八十牛Ｋ0.061+0.014+29.787%65.40066.00030/10/2028
66664平安摩通八十牛Ｈ0.072+0.015+26.316%64.40065.00013/10/2028
66708平安汇丰八乙牛Ｄ0.040+0.015+60.000%68.40069.00011/12/2028
66776平安瑞银七十牛３0.275+0.010+3.774%42.40043.00018/10/2027
67138平安摩通七十牛Ｉ0.280+0.005+1.818%41.60042.20015/10/2027
67262平安花旗六十牛Ｆ0.315+0.010+3.279%40.20040.80030/10/2026
67298平安瑞银七十牛Ｌ0.345+0.010+2.985%35.40036.00011/10/2027
67375平安瑞银七十牛Ｄ0.255+0.013+5.372%44.40045.00013/10/2027
67400平安法兴七十牛Ｑ0.270+0.010+3.846%42.90043.50026/10/2027
67475平安花旗六十牛Ｂ0.355+0.005+1.429%35.90036.50030/10/2026
67601平安摩通八十牛Ｄ0.152+0.017+12.593%55.40056.00013/10/2028
67653平安瑞银七十牛４0.265+0.010+3.922%43.40044.00022/10/2027
67787平安瑞银八七牛Ｅ0.195+0.015+8.333%50.40051.00007/07/2028
67852平安摩通七十牛Ｊ0.270+0.010+3.846%42.60043.20015/10/2027
68269平安法巴七六牛Ａ0.490+0.010+2.083%19.40020.00029/06/2027
68410平安摩利七十牛Ｉ0.250+0.010+4.167%45.40046.00028/10/2027
68488平安汇丰七十牛Ｆ0.305+0.010+3.390%38.20038.80022/10/2027
68530平安法巴七九牛Ｈ0.260+0.014+5.691%43.60044.20029/09/2027
68570平安瑞银七甲牛Ｇ0.239+0.016+7.175%46.40047.00002/11/2027
68586平安花旗六十牛Ｇ0.295+0.010+3.509%42.20042.80030/10/2026
68661平安瑞银七十牛Ｎ0.315+0.010+3.279%38.40039.00025/10/2027
68826平安汇丰七甲牛Ｉ0.265+0.010+3.922%42.90043.50015/11/2027
69081平安摩利六十牛Ｆ0.285+0.005+1.786%42.40043.00030/10/2026
69145平安瑞银八十牛Ｆ0.146+0.013+9.774%55.40056.00011/10/2028
69230平安法兴七十牛Ｕ0.234+0.014+6.364%46.90047.50027/10/2027
69589平安法兴七十牛Ｋ0.310+0.010+3.333%38.90039.50029/10/2027
69763平安法兴七十牛１0.222+0.016+7.767%48.40049.00028/10/2027
69790平安法巴七九牛Ｋ0.234+0.014+6.364%46.40047.00029/09/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53939平安瑞银八四熊Ｄ0.150-0.017-10.180%86.60086.00012/04/2028
54350平安瑞银六四熊Ｉ0.036-0.017-32.075%75.60075.00015/04/2026
54763平安法兴六四熊Ｉ0.036-0.016-30.769%75.60075.00027/04/2026
54919平安汇丰八七熊Ｃ0.0000.000%86.60086.00024/07/2028
59680平安摩利七四熊Ｄ0.088-0.017-16.190%80.50079.90029/04/2027
59753平安摩利七四熊Ｂ0.048-0.019-28.358%76.60076.00030/04/2027
60621平安法巴六五熊Ｂ0.045-0.018-28.571%76.60076.00028/05/2026
60744平安摩通八八熊Ａ0.069-0.017-19.767%78.60078.00011/08/2028
61417平安瑞银八四熊Ａ0.065-0.016-19.753%78.60078.00019/04/2028
62862平安摩通八八熊Ｂ0.088-0.019-17.757%80.60080.00011/08/2028
65605平安汇丰八七熊Ａ0.050-0.018-26.471%76.60076.00010/07/2028
67152平安摩通八八熊Ｃ0.151-0.016-9.581%86.60086.00011/08/2028
67163平安摩通八八熊Ｄ0.113-0.016-12.403%82.60082.00011/08/2028
67357平安法巴六六熊Ａ0.091-0.015-14.151%80.60080.00030/06/2026
67578平安汇丰八七熊Ｂ0.101-0.019-15.833%81.60081.00017/07/2028
67779平安法兴七四熊Ｂ0.087-0.015-14.706%80.60080.00029/04/2027
68853平安瑞银八四熊Ｃ0.111-0.015-11.905%82.60082.00024/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:42
  实时报价更新时间为 23/02/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。