53238 腾讯法兴七乙熊Ｈ (R 熊证)
实时 按盘价 升0.024 +0.007 (+41.176%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53947腾讯法兴五甲牛Ｌ0.168-0.006-3.448%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.182-0.005-2.674%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.180-0.008-4.255%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.183-0.006-3.175%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.218-0.006-2.679%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.193-0.005-2.525%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.167-0.004-2.339%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.237-0.004-1.660%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.227-0.005-2.155%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.160-0.006-3.614%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.5300.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.5600.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.197-0.003-1.500%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.4900.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.4950.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5000.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5100.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.5200.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.4600.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.4800.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.173-0.005-2.809%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.3350.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.3550.0000.000%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.4550.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.158-0.006-3.659%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.232-0.005-2.110%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.146-0.006-3.947%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.142-0.006-4.054%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.153-0.003-1.923%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.156-0.006-3.704%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.151-0.006-3.822%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.159-0.006-3.636%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.138-0.006-4.167%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.134-0.005-3.597%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.137-0.005-3.521%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.128-0.005-3.759%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.146-0.007-4.575%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.139-0.006-4.138%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.124-0.006-4.615%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.131-0.005-3.676%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.151-0.004-2.581%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.130-0.004-2.985%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.160-0.004-2.439%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.127-0.006-4.511%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.146-0.007-4.575%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.127-0.004-3.053%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.164-0.008-4.651%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.125-0.006-4.580%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.110-0.005-4.348%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.176-0.006-3.297%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.153-0.006-3.774%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.112-0.006-5.085%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.111-0.009-7.500%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.119-0.004-3.252%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.098-0.007-6.667%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.118-0.004-3.279%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.120-0.006-4.762%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.103-0.006-5.505%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.106-0.007-6.195%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.100-0.007-6.542%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.166-0.005-2.924%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.110-0.006-5.172%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.089-0.005-5.319%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.096-0.006-5.882%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.170-0.006-3.409%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.169-0.005-2.874%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.087-0.005-5.435%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.084-0.005-5.618%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.180-0.005-2.703%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.087-0.004-4.396%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.110-0.003-2.655%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.085-0.007-7.609%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.090-0.007-7.216%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.455+0.005+1.111%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.495+0.005+1.020%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.3600.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.048-0.006-11.111%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.066-0.006-8.333%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.057-0.006-9.524%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.080-0.005-5.882%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.3850.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.3100.0000.000%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.0560.0000.000%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.0970.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.0650.0000.000%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.0670.0000.000%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.290+0.005+1.754%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.0740.0000.000%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.0700.0000.000%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.0490.0000.000%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.2850.0000.000%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.2850.0000.000%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.2950.0000.000%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.2900.0000.000%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.325-0.005-1.515%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.305-0.010-3.175%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.2750.0000.000%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.3000.0000.000%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.275-0.005-1.786%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.2800.0000.000%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.3100.0000.000%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.3050.0000.000%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.280+0.005+1.818%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.3000.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.3050.0000.000%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.270-0.005-1.818%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.265-0.005-1.852%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.270-0.005-1.818%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.2750.0000.000%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.2550.0000.000%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.255+0.005+2.000%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.2650.0000.000%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.2650.0000.000%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.241-0.006-2.429%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.2800.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.250-0.005-1.961%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.3100.0000.000%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.249-0.001-0.400%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.240-0.004-1.639%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.2600.0000.000%440.800444.00009/10/2025
66084腾讯汇丰五八牛Ｄ0.4250.0000.000%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.435-0.010-2.247%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.2900.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.4950.0000.000%326.200329.00029/08/2025
66198腾讯法兴五八牛Ａ0.420+0.005+1.205%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.440+0.005+1.149%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.4750.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.540+0.010+1.887%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.510+0.010+2.000%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.2900.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.5400.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.4450.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5100.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.5300.0000.000%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.2650.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.226-0.003-1.310%456.300459.50029/09/2025
66444腾讯法巴五甲牛５0.245-0.010-3.922%446.200449.00027/11/2025
66493腾讯摩通五八牛２0.4250.0000.000%357.000360.00008/08/2025
66508腾讯法兴五九牛Ａ0.520+0.010+1.961%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.235-0.005-2.083%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.5700.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.229-0.006-2.553%456.400459.40014/11/2025
66663腾讯摩通五八牛４0.4150.0000.000%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.5900.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.245-0.004-1.606%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.236-0.005-2.075%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.247-0.003-1.200%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.4250.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.4350.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.4450.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.8000.0000.000%167.200170.00030/12/2025
67100腾讯摩通五乙牛Ｍ0.237-0.006-2.469%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.4300.0000.000%353.000355.80030/09/2025
67386腾讯法兴五甲牛Ｈ0.234-0.007-2.905%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.212-0.006-2.752%463.000466.00031/10/2025
67531腾讯摩利五十牛Ｅ0.248-0.002-0.800%446.200449.00028/10/2025
67686腾讯摩通五十牛Ｄ0.4100.0000.000%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.3550.0000.000%375.000378.00012/09/2025
67818腾讯汇丰五甲牛Ｐ0.216-0.006-2.703%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.225-0.004-1.747%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.4100.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.3900.0000.000%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.4000.0000.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.226-0.003-1.310%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.224-0.005-2.183%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.3850.0000.000%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.3100.0000.000%419.000422.00031/10/2025
68134腾讯摩通六一牛Ｎ0.216-0.005-2.262%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.3950.0000.000%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.225-0.006-2.597%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.191-0.005-2.551%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.4350.0000.000%352.000355.00010/10/2025
68523腾讯法巴五甲牛Ｗ0.207-0.004-1.896%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.200-0.005-2.439%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.3900.0000.000%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.193-0.008-3.980%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.3750.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.196-0.005-2.488%470.800474.00023/10/2025
68760腾讯法兴五八牛Ｉ0.3700.0000.000%380.000382.80026/08/2025
68797腾讯摩通五甲牛Ｃ0.3850.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.3650.0000.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.198-0.004-1.980%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.3550.0000.000%388.000390.80029/08/2025
68848腾讯瑞银五十牛Ｉ0.206-0.004-1.905%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.3750.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.3550.0000.000%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.208-0.006-2.804%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.238-0.003-1.245%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.3650.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.3400.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.3450.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.3750.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.218-0.007-3.111%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.3550.0000.000%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.3300.0000.000%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.3500.0000.000%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.192-0.006-3.030%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.212-0.003-1.395%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.3400.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.209-0.002-0.948%467.000470.00015/01/2026
69310腾讯汇丰五八牛Ｊ0.3150.0000.000%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.3300.0000.000%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.176-0.004-2.222%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.3200.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.3400.0000.000%397.200400.00028/08/2025
69449腾讯摩通五乙牛Ｂ0.3200.0000.000%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.186-0.005-2.618%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.3200.0000.000%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.3100.0000.000%410.000413.00029/08/2025
69623腾讯摩通五乙牛Ｃ0.3350.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.202-0.003-1.463%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.190-0.005-2.564%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.182-0.008-4.211%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.320-0.005-1.538%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.174-0.005-2.793%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52790腾讯法巴七七熊Ｋ0.065+0.004+6.557%602.800600.00029/07/2027
53238腾讯法兴七乙熊Ｈ0.024+0.007+41.176%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.031+0.005+19.231%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.065+0.005+8.333%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.033+0.004+13.793%583.000580.00010/09/2027
54274腾讯摩通七九熊Ｄ0.066+0.005+8.197%603.000600.00010/09/2027
54559腾讯汇丰七乙熊Ｅ0.024+0.005+26.316%577.800575.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.049+0.006+13.953%592.800590.00030/12/2027
55916腾讯法兴七乙熊Ｚ0.073+0.004+5.797%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.098+0.004+4.255%622.800620.00028/12/2027
56184腾讯法巴九一熊Ｂ0.106+0.005+4.950%632.800630.00030/01/2029
56238腾讯法兴七乙熊２0.037+0.005+15.625%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.110+0.005+4.762%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.132+0.004+3.125%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.096+0.004+4.348%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.086+0.004+4.878%618.000615.00021/12/2028
56927腾讯法巴八一熊Ｂ0.041+0.005+13.889%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.050+0.003+6.383%593.500590.00010/12/2027
57010腾讯汇丰七甲熊Ｇ0.099+0.006+6.452%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.141+0.003+2.174%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.069+0.005+7.812%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.058+0.004+7.407%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.090+0.006+7.143%617.800615.00025/01/2028
58641腾讯摩通八一熊Ｖ0.040+0.005+14.286%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.049+0.005+11.364%593.200590.00002/02/2028
58958腾讯摩通八二熊Ｍ0.113+0.005+4.630%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.080+0.004+5.263%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.164+0.005+3.145%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.149+0.005+3.472%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.116+0.004+3.571%633.200630.00013/01/2028
60670腾讯摩通八七熊Ｂ0.025+0.005+25.000%578.000575.00014/07/2028
60814腾讯法兴八乙熊６0.080+0.005+6.667%613.000610.00029/12/2028
61193腾讯汇丰八一熊Ｃ0.111+0.003+2.778%628.000625.00013/01/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61646腾讯法兴八乙熊８0.095+0.004+4.396%623.000620.00027/12/2028
61718腾讯法巴八一熊Ｇ0.146+0.006+4.286%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.177+0.004+2.312%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.213+0.006+2.899%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.1840.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.120+0.011+10.092%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.077+0.004+5.479%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.146+0.005+3.546%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.059+0.005+9.259%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.158+0.003+1.935%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.125+0.003+2.459%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.046+0.006+15.000%591.000588.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 12:11
  实时报价更新时间为 07/08/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。