57458 汇丰法巴八三牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57458 汇丰法巴八三牛Ｄ (R 牛证)

按盘价

0.046 -0.007 (-13.208%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.335	-0.005	-1.471%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.335	-0.005	-1.471%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.305	0.000	0.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.084	-0.009	-9.677%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.075	-0.010	-11.765%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.120	-0.007	-5.512%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.405	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.107	-0.005	-4.464%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.140	-0.006	-4.110%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.410	-0.005	-1.205%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.073	-0.008	-9.877%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.102	-0.008	-7.273%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.101	-0.008	-7.339%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.095	-0.008	-7.767%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.390	-0.005	-1.266%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.086	-0.005	-5.495%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.445	-0.005	-1.111%	51.420	52.000	13/04/2027
57458	汇丰法巴八三牛Ｄ	0.046	-0.007	-13.208%	95.200	95.800	30/03/2028
57692	汇丰瑞银七三牛Ａ	0.390	0.000	0.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.390	-0.005	-1.266%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.305	-0.005	-1.613%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.310	0.000	0.000%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.058	-0.008	-12.121%	93.420	94.000	09/06/2028
59684	汇丰法兴八九牛Ｃ	0.055	-0.009	-14.063%	94.400	95.000	28/09/2028
59847	汇丰瑞银八六牛Ｂ	0.039	0.000	0.000%	96.420	97.000	07/06/2028
59978	汇丰摩通八六牛Ｃ	0.054	0.000	0.000%	94.400	95.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.270	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.285	-0.005	-1.724%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.260	0.000	0.000%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.380	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.280	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.250	-0.015	-5.660%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.236	-0.008	-3.279%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.370	-0.005	-1.333%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.280	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.227	-0.005	-2.155%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.209	-0.008	-3.687%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.232	-0.008	-3.333%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.310	0.000	0.000%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.370	0.000	0.000%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.231	-0.007	-2.941%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.201	-0.007	-3.365%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.375	-0.010	-2.597%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.395	-0.005	-1.250%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.189	-0.005	-2.577%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.173	-0.007	-3.889%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.214	-0.008	-3.604%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.370	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.175	-0.008	-4.372%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.238	-0.004	-1.653%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.149	-0.007	-4.487%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.189	-0.009	-4.545%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.360	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.350	-0.005	-1.408%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.310	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.202	-0.007	-3.349%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.162	-0.008	-4.706%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.330	0.000	0.000%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.149	-0.006	-3.871%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.175	-0.007	-3.846%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.134	-0.008	-5.634%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.154	-0.007	-4.348%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.080	-0.008	-9.091%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.132	-0.009	-6.383%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.126	-0.008	-5.970%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.330	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.365	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.345	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.065	-0.008	-10.959%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.107	+0.011	+11.458%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.211	+0.011	+5.500%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.086	+0.010	+13.158%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.050	+0.011	+28.205%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.095	+0.008	+9.195%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.159	0.000	0.000%	115.600	115.000	09/01/2026
60586	汇丰瑞银六二熊Ｃ	0.056	+0.011	+24.444%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.108	+0.012	+12.500%	110.580	110.000	04/02/2026
60926	汇丰摩通六二熊Ｄ	0.068	+0.011	+19.298%	106.600	106.000	03/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
	实时报价更新时间为 25/07/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。