57842 汇丰法巴八五牛Ｈ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57842 汇丰法巴八五牛Ｈ (R 牛证)

按盘价

0.061 +0.017 (+38.636%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.415	+0.025	+6.410%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.415	+0.030	+7.792%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.365	+0.020	+5.797%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.133	+0.016	+13.675%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.134	+0.021	+18.584%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.177	+0.019	+12.025%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.470	+0.020	+4.444%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.167	+0.022	+15.172%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.212	+0.023	+12.169%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.475	+0.020	+4.396%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.131	+0.023	+21.296%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.157	+0.017	+12.143%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.081	+0.019	+30.645%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.160	+0.021	+15.108%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.150	+0.019	+14.504%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.450	+0.025	+5.882%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.141	+0.019	+15.574%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.510	+0.015	+3.030%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.455	+0.020	+4.598%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.061	+0.017	+38.636%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.069	+0.017	+32.692%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.470	+0.025	+5.618%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.375	+0.020	+5.634%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.360	+0.020	+5.882%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.063	+0.016	+34.043%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.111	+0.018	+19.355%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.085	+0.018	+26.866%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.350	+0.040	+12.903%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.360	+0.030	+9.091%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.330	+0.025	+8.197%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.104	+0.018	+20.930%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.435	+0.020	+4.819%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.345	+0.025	+7.813%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.320	+0.025	+8.475%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.300	+0.020	+7.143%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.435	+0.020	+4.819%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.355	+0.025	+7.576%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.275	+0.020	+7.843%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.086	+0.016	+22.857%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.112	+0.020	+21.739%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.275	+0.025	+10.000%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.300	+0.025	+9.091%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.375	+0.025	+7.143%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.098	+0.021	+27.273%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.084	+0.016	+23.529%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.295	+0.025	+9.259%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.260	+0.013	+5.263%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.450	+0.025	+5.882%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.450	+0.020	+4.651%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.117	+0.020	+20.619%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.246	+0.019	+8.370%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.233	+0.019	+8.879%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.280	+0.020	+7.692%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.435	+0.020	+4.819%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.255	+0.009	+3.659%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.239	+0.021	+9.633%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.300	+0.020	+7.143%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.209	+0.020	+10.582%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.265	+0.027	+11.345%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.425	+0.025	+6.250%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.420	+0.025	+6.329%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.375	+0.025	+7.143%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.275	+0.020	+7.843%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.227	+0.023	+11.275%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.081	+0.017	+26.562%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.212	+0.021	+10.995%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.239	+0.021	+9.633%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.192	+0.021	+12.281%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.211	+0.019	+9.896%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.136	+0.019	+16.239%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.196	+0.020	+11.364%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.186	+0.023	+14.110%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.395	+0.025	+6.757%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.420	+0.020	+5.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.400	+0.020	+5.263%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.121	+0.021	+21.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.131	-0.023	-14.935%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.027	0.000	0.000%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.183	-0.022	-10.732%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.039	0.000	0.000%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.034	-0.026	-43.333%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.088	-0.022	-20.000%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.099	-0.024	-19.512%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.082	-0.024	-22.642%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.068	-0.022	-24.444%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.047	0.000	0.000%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.138	-0.020	-12.658%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.041	0.000	0.000%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.110	-0.024	-17.910%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.186	-0.024	-11.429%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
	实时报价更新时间为 30/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。